Login or Join
HomepageGoiLoan 706GS2046_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 706GS2046_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 706GS2046_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 1.1908 times | Wed 18 February 2026 | 101.00 (2.02%) | 101.00 | 101.00 - 101.00 | 2.3815 times | Tue 17 February 2026 | 99.00 (-2.01%) | 99.00 | 99.00 - 99.00 | 0.2382 times | Mon 16 February 2026 | 101.03 (0.03%) | 101.10 | 101.00 - 101.10 | 0.7145 times | Fri 06 February 2026 | 101.00 (-4.72%) | 101.00 | 101.00 - 101.00 | 2.6197 times | Thu 29 January 2026 | 106.00 (2.91%) | 106.00 | 106.00 - 106.00 | 0.2382 times | Thu 22 January 2026 | 103.00 (3.02%) | 103.00 | 103.00 - 103.00 | 0.0572 times | Mon 29 December 2025 | 99.98 (-2.88%) | 97.82 | 97.81 - 99.98 | 0.2358 times | Wed 24 December 2025 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 0.0071 times | Tue 23 December 2025 | 102.95 (0%) | 102.95 | 102.95 - 102.95 | 2.3172 times | Mon 22 December 2025 | 102.95 (0%) | 102.50 | 102.50 - 102.95 | 2.3815 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 706GS2046_GS are 98.45 and 100.55
| Weekly Target 1 | 97.93 |
| Weekly Target 2 | 98.97 |
| Weekly Target 3 | 100.03333333333 |
| Weekly Target 4 | 101.07 |
| Weekly Target 5 | 102.13 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.00 (-0.99%) | 101.10 | 99.00 - 101.10 | 1.2985 times | Fri 06 February 2026 | 101.00 (-1.94%) | 106.00 | 101.00 - 106.00 | 0.8201 times | Thu 22 January 2026 | 103.00 (0.05%) | 97.82 | 97.81 - 103.00 | 0.0841 times | Wed 24 December 2025 | 102.95 (0%) | 102.50 | 102.50 - 102.95 | 1.3505 times | Thu 18 December 2025 | 102.95 (0.35%) | 102.95 | 102.95 - 102.95 | 0.6841 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 1.3669 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.3759 times | Fri 01 August 2025 | 100.01 (-5.43%) | 102.00 | 100.01 - 102.00 | 0.0144 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 3.4828 times | Fri 30 May 2025 | 105.00 (3.65%) | 101.50 | 101.50 - 105.00 | 0.5228 times | Thu 17 April 2025 | 101.30 (-2.55%) | 105.00 | 100.00 - 105.00 | 0.5488 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 706GS2046_GS are 98.45 and 100.55
| Monthly Target 1 | 97.93 |
| Monthly Target 2 | 98.97 |
| Monthly Target 3 | 100.03333333333 |
| Monthly Target 4 | 101.07 |
| Monthly Target 5 | 102.13 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 100.00 (-5.66%) | 101.00 | 99.00 - 101.10 | 1.9419 times | Thu 29 January 2026 | 106.00 (6.02%) | 103.00 | 103.00 - 106.00 | 0.0803 times | Mon 29 December 2025 | 99.98 (-2.54%) | 102.95 | 97.81 - 102.95 | 1.9911 times | Fri 28 November 2025 | 102.59 (0.58%) | 102.59 | 101.25 - 102.59 | 1.2946 times | Fri 31 October 2025 | 102.00 (1.99%) | 102.00 | 102.00 - 102.00 | 0.356 times | Fri 01 August 2025 | 100.01 (-1.95%) | 100.46 | 100.01 - 100.46 | 0.0091 times | Wed 23 July 2025 | 102.00 (-3.55%) | 102.00 | 102.00 - 102.00 | 0.0045 times | Fri 06 June 2025 | 105.75 (0.71%) | 105.25 | 105.25 - 106.25 | 3.2986 times | Fri 30 May 2025 | 105.00 (3.45%) | 105.00 | 105.00 - 105.00 | 0.4259 times | Mon 21 April 2025 | 101.50 (0.5%) | 101.90 | 100.00 - 105.00 | 0.5981 times | Tue 26 November 2024 | 101.00 (0.35%) | 101.00 | 101.00 - 101.00 | 0.0971 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 706GS2046_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 706GS2046_GS
DMA (daily moving average) of Goi Loan 706GS2046_GS
| DMA period | DMA value |
| 5 day DMA | 100.41 |
| 12 day DMA | 101.9 |
| 20 day DMA | 102.35 |
| 35 day DMA | 102.18 |
| 50 day DMA | 101.16 |
| 100 day DMA | 100.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 706GS2046_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.71 | 101.06 | 101.09 |
| 12 day EMA | 101.5 | 101.77 | 101.91 |
| 20 day EMA | 101.76 | 101.95 | 102.05 |
| 35 day EMA | 101.39 | 101.47 | 101.5 |
| 50 day EMA | 100.83 | 100.86 | 100.85 |
SMA (simple moving average) of Goi Loan 706GS2046_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.41 | 101.61 | 102.01 |
| 12 day SMA | 101.9 | 102.15 | 102.28 |
| 20 day SMA | 102.35 | 102.6 | 102.8 |
| 35 day SMA | 102.18 | 102.23 | 102.24 |
| 50 day SMA | 101.16 | 101.1 | 101.08 |
| 100 day SMA | 100.67 | 100.59 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.