GoiLoan 706GS2041_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 706GS2041_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 706GS2041_GS are 102.5 and 102.9

Daily Target 1102.17
Daily Target 2102.43
Daily Target 3102.56666666667
Daily Target 4102.83
Daily Target 5102.97

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 19 August 2026 102.70 (0.2%) 102.30 102.30 - 102.70 0.2672 times
Tue 18 August 2026 102.50 (0.5%) 102.50 102.50 - 102.50 0.0003 times
Thu 13 August 2026 101.99 (1.99%) 100.50 100.50 - 101.99 6.4118 times
Wed 12 August 2026 100.00 (-1.72%) 99.96 99.96 - 100.00 0.2404 times
Fri 07 August 2026 101.75 (1.75%) 101.75 101.75 - 101.75 0.1389 times
Thu 06 August 2026 100.00 (0.5%) 100.00 100.00 - 100.00 0.0267 times
Wed 05 August 2026 99.50 (-1.49%) 100.50 99.07 - 101.00 0.1694 times
Tue 04 August 2026 101.00 (1.6%) 101.75 101.00 - 101.75 0.2674 times
Mon 03 August 2026 99.41 (-0.84%) 99.25 99.25 - 99.41 0.1269 times
Fri 31 July 2026 100.25 (-0.44%) 100.00 100.00 - 100.25 2.351 times
Thu 30 July 2026 100.69 (0%) 100.69 100.69 - 100.69 0.0067 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 706GS2041_GS are 102.5 and 102.9

Weekly Target 1102.17
Weekly Target 2102.43
Weekly Target 3102.56666666667
Weekly Target 4102.83
Weekly Target 5102.97

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 19 August 2026 102.70 (0.7%) 102.50 102.30 - 102.70 0.1049 times
Thu 13 August 2026 101.99 (0.24%) 99.96 99.96 - 101.99 2.6091 times
Fri 07 August 2026 101.75 (0%) 99.25 99.07 - 101.75 0.2861 times
Fri 21 August 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 706GS2041_GS are 100.89 and 104.52

Monthly Target 197.86
Monthly Target 2100.28
Monthly Target 3101.49
Monthly Target 4103.91
Monthly Target 5105.12

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 19 August 2026 102.70 (2.44%) 99.25 99.07 - 102.70 1.3057 times
Fri 31 July 2026 100.25 (0%) 100.00 100.00 - 101.75 0.6943 times
Fri 21 August 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 706GS2041_GS

DMA (daily moving average) of Goi Loan 706GS2041_GS

DMA period DMA value
5 day DMA 101.79
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 706GS2041_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA101.87101.46100.94
12 day EMA100.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 706GS2041_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA101.79101.25100.65
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme