Login or Join
HomepageBond7 704REC28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 704REC28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 704REC28_N4 are 1180 and 1180
| Daily Target 1 | 1180 |
| Daily Target 2 | 1180 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1180 |
| Daily Target 5 | 1180 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.2162 times | Mon 23 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4054 times | Fri 20 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4054 times | Thu 19 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.4054 times | Thu 12 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.2162 times | Fri 06 February 2026 | 1180.00 (-4.37%) | 1180.00 | 1180.00 - 1180.00 | 0.8108 times | Thu 05 February 2026 | 1233.90 (19.9%) | 1233.90 | 1233.90 - 1233.90 | 0.4054 times | Mon 22 December 2025 | 1029.10 (0.19%) | 1029.10 | 1029.10 - 1029.10 | 1.0811 times | Mon 15 December 2025 | 1027.10 (-4.74%) | 1027.10 | 1027.10 - 1027.10 | 1.3514 times | Fri 25 July 2025 | 1078.20 (0%) | 1078.20 | 1078.20 - 1078.20 | 2.7027 times | Thu 24 July 2025 | 1078.20 (-0.13%) | 1078.20 | 1078.20 - 1078.20 | 24.3243 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 704REC28_N4 are 1180 and 1180
| Weekly Target 1 | 1180 |
| Weekly Target 2 | 1180 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1180 |
| Weekly Target 5 | 1180 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.1143 times | Fri 20 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0571 times | Thu 12 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0857 times | Fri 06 February 2026 | 1180.00 (14.89%) | 1029.10 | 1029.10 - 1233.90 | 0.1619 times | Mon 15 December 2025 | 1027.10 (-4.74%) | 1027.10 | 1027.10 - 1027.10 | 0.0952 times | Fri 25 July 2025 | 1078.20 (0.85%) | 1079.59 | 1078.20 - 1079.59 | 3.8088 times | Fri 13 June 2025 | 1069.10 (1.48%) | 1060.10 | 1060.10 - 1069.10 | 0.0857 times | Fri 28 February 2025 | 1053.50 (1.1%) | 1053.50 | 1053.50 - 1053.50 | 1.9044 times | Fri 20 December 2024 | 1042.00 (-5.13%) | 1037.01 | 1037.01 - 1042.00 | 2.1634 times | Thu 24 October 2024 | 1098.40 (0%) | 1098.10 | 1098.10 - 1098.40 | 1.5235 times | Tue 24 February 2026 | (0%) | - | 0 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 704REC28_N4 are 1153.05 and 1206.95
| Monthly Target 1 | 1144.07 |
| Monthly Target 2 | 1162.03 |
| Monthly Target 3 | 1197.9666666667 |
| Monthly Target 4 | 1215.93 |
| Monthly Target 5 | 1251.87 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 1180.00 (14.66%) | 1233.90 | 1180.00 - 1233.90 | 0.1753 times | Mon 22 December 2025 | 1029.10 (-4.55%) | 1027.10 | 1027.10 - 1029.10 | 0.0876 times | Fri 25 July 2025 | 1078.20 (-0.13%) | 1078.20 | 1078.20 - 1078.20 | 0.9736 times | Wed 18 June 2025 | 1079.59 (1.8%) | 1069.10 | 1069.10 - 1079.59 | 0.9785 times | Tue 22 April 2025 | 1060.51 (0.67%) | 1060.10 | 1060.10 - 1060.51 | 0.0389 times | Fri 28 February 2025 | 1053.50 (1.1%) | 1053.50 | 1053.50 - 1053.50 | 0.9736 times | Fri 20 December 2024 | 1042.00 (0.48%) | 1042.00 | 1042.00 - 1042.00 | 0.2298 times | Mon 18 November 2024 | 1037.01 (-5.59%) | 1037.01 | 1037.01 - 1037.01 | 0.8763 times | Thu 24 October 2024 | 1098.40 (0.31%) | 1098.10 | 1098.10 - 1098.40 | 0.7984 times | Wed 28 August 2024 | 1095.00 (1.48%) | 1070.00 | 1070.00 - 1095.00 | 4.8681 times | Tue 30 July 2024 | 1079.00 (0%) | 1079.00 | 1079.00 - 1079.00 | 0.0097 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 704REC28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 704REC28_N4
DMA (daily moving average) of Bond 7 704REC28_N4
| DMA period | DMA value |
| 5 day DMA | 1180 |
| 12 day DMA | 1133.84 |
| 20 day DMA | 1108.14 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 704REC28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1173.89 | 1170.83 | 1166.25 |
| 12 day EMA | 1146.22 | 1140.08 | 1132.82 |
| 20 day EMA | 1113.56 | 1106.57 | 1098.84 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 7 704REC28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180 | 1180 | 1190.78 |
| 12 day SMA | 1133.84 | 1124.6 | 1114.64 |
| 20 day SMA | 1108.14 | ||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.