Login or Join
HomepageBond7 704REC28_N4 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bond 7 704REC28_N4 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Bond7
Strong Daily Stock price targets for Bond7 704REC28_N4 are 1181 and 1181
| Daily Target 1 | 1181 |
| Daily Target 2 | 1181 |
| Daily Target 3 | 1181 |
| Daily Target 4 | 1181 |
| Daily Target 5 | 1181 |
Daily price and volume Bond 7
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1181.00 (7.85%) | 1181.00 | 1181.00 - 1181.00 | 2.3018 times | Thu 09 April 2026 | 1095.00 (4.73%) | 1095.00 | 1095.00 - 1095.00 | 1.1509 times | Mon 09 March 2026 | 1045.51 (-11.4%) | 1045.51 | 1045.51 - 1045.51 | 0.0256 times | Wed 04 March 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 2.3018 times | Tue 24 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.1509 times | Mon 23 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3836 times | Fri 20 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3836 times | Thu 19 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3836 times | Thu 12 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 1.1509 times | Fri 06 February 2026 | 1180.00 (-4.37%) | 1180.00 | 1180.00 - 1180.00 | 0.7673 times | Thu 05 February 2026 | 1233.90 (19.9%) | 1233.90 | 1233.90 - 1233.90 | 0.3836 times |
Weekly price and charts Bond7
Strong weekly Stock price targets for Bond7 704REC28_N4 are 1113.26 and 1248.75
| Weekly Target 1 | 1000.35 |
| Weekly Target 2 | 1090.67 |
| Weekly Target 3 | 1135.8366666667 |
| Weekly Target 4 | 1226.16 |
| Weekly Target 5 | 1271.33 |
Weekly price and volumes for Bond 7
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1181.00 (0.08%) | 1045.51 | 1045.51 - 1181.00 | 0.2908 times | Wed 04 March 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.3207 times | Fri 20 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0641 times | Thu 12 February 2026 | 1180.00 (0%) | 1180.00 | 1180.00 - 1180.00 | 0.0962 times | Fri 06 February 2026 | 1180.00 (14.89%) | 1029.10 | 1029.10 - 1233.90 | 0.1817 times | Mon 15 December 2025 | 1027.10 (-4.74%) | 1027.10 | 1027.10 - 1027.10 | 0.1069 times | Fri 25 July 2025 | 1078.20 (0.85%) | 1079.59 | 1078.20 - 1079.59 | 4.2762 times | Fri 13 June 2025 | 1069.10 (1.48%) | 1060.10 | 1060.10 - 1069.10 | 0.0962 times | Fri 28 February 2025 | 1053.50 (1.1%) | 1053.50 | 1053.50 - 1053.50 | 2.1381 times | Fri 20 December 2024 | 1042.00 (-5.13%) | 1037.01 | 1037.01 - 1042.00 | 2.4289 times | Thu 24 October 2024 | 1098.40 (0%) | 1098.10 | 1098.10 - 1098.40 | 1.7105 times |
Monthly price and charts Bond7
Strong monthly Stock price targets for Bond7 704REC28_N4 are 1138 and 1224
| Monthly Target 1 | 1066.33 |
| Monthly Target 2 | 1123.67 |
| Monthly Target 3 | 1152.3333333333 |
| Monthly Target 4 | 1209.67 |
| Monthly Target 5 | 1238.33 |
Monthly price and volumes Bond 7
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 1181.00 (12.96%) | 1095.00 | 1095.00 - 1181.00 | 0.2886 times | Mon 09 March 2026 | 1045.51 (-11.4%) | 1180.00 | 1045.51 - 1180.00 | 0.1946 times | Tue 24 February 2026 | 1180.00 (14.66%) | 1233.90 | 1180.00 - 1233.90 | 0.3849 times | Mon 22 December 2025 | 1029.10 (-4.55%) | 1027.10 | 1027.10 - 1029.10 | 0.1924 times | Fri 25 July 2025 | 1078.20 (-0.13%) | 1078.20 | 1078.20 - 1078.20 | 2.1381 times | Wed 18 June 2025 | 1079.59 (1.8%) | 1069.10 | 1069.10 - 1079.59 | 2.1488 times | Tue 22 April 2025 | 1060.51 (0.67%) | 1060.10 | 1060.10 - 1060.51 | 0.0855 times | Fri 28 February 2025 | 1053.50 (1.1%) | 1053.50 | 1053.50 - 1053.50 | 2.1381 times | Fri 20 December 2024 | 1042.00 (0.48%) | 1042.00 | 1042.00 - 1042.00 | 0.5046 times | Mon 18 November 2024 | 1037.01 (-5.59%) | 1037.01 | 1037.01 - 1037.01 | 1.9243 times | Thu 24 October 2024 | 1098.40 (0.31%) | 1098.10 | 1098.10 - 1098.40 | 1.7533 times |
Indicator Analysis of Bond7
Please login to view indicator analysis. or View indicator analysis of Bond7 704REC28_N4 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bond 7 704REC28_N4
DMA (daily moving average) of Bond 7 704REC28_N4
| DMA period | DMA value |
| 5 day DMA | 1136.3 |
| 12 day DMA | 1153.71 |
| 20 day DMA | 1116.64 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bond 7 704REC28_N4
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1140.31 | 1119.97 | 1132.46 |
| 12 day EMA | 1136.96 | 1128.96 | 1135.13 |
| 20 day EMA | 1117.76 | 1111.11 | 1112.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Bond 7 704REC28_N4
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1136.3 | 1136.1 | 1153.1 |
| 12 day SMA | 1153.71 | 1140.88 | 1139.48 |
| 20 day SMA | 1116.64 | 1109.44 | 1109.61 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.