Login or Join
HomepageGoiLoan 704GS2029_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 704GS2029_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 704GS2029_GS are 101.08 and 101.08
| Daily Target 1 | 101.08 |
| Daily Target 2 | 101.08 |
| Daily Target 3 | 101.08 |
| Daily Target 4 | 101.08 |
| Daily Target 5 | 101.08 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.08 (-1%) | 101.08 | 101.08 - 101.08 | 0.0422 times | Thu 30 July 2026 | 102.10 (0.43%) | 102.10 | 102.10 - 102.10 | 0.5488 times | Wed 29 July 2026 | 101.66 (0.06%) | 101.60 | 101.60 - 101.66 | 0.1267 times | Tue 28 July 2026 | 101.60 (0.05%) | 101.56 | 101.56 - 101.60 | 0.4644 times | Mon 27 July 2026 | 101.55 (0.54%) | 101.55 | 101.55 - 101.55 | 2.111 times | Fri 24 July 2026 | 101.00 (-0.79%) | 101.00 | 101.00 - 101.00 | 1.0073 times | Thu 16 July 2026 | 101.80 (-0.2%) | 101.80 | 101.80 - 101.80 | 0.0844 times | Wed 15 July 2026 | 102.00 (-0.73%) | 102.60 | 102.00 - 102.75 | 2.3854 times | Tue 14 July 2026 | 102.75 (-0.15%) | 102.75 | 102.75 - 102.75 | 0.3378 times | Mon 13 July 2026 | 102.90 (0.1%) | 102.85 | 102.85 - 102.90 | 2.892 times | Fri 03 July 2026 | 102.80 (0%) | 102.80 | 102.80 - 102.80 | 0.0844 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 704GS2029_GS are 100.57 and 101.59
| Weekly Target 1 | 100.4 |
| Weekly Target 2 | 100.74 |
| Weekly Target 3 | 101.42 |
| Weekly Target 4 | 101.76 |
| Weekly Target 5 | 102.44 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.08 (0.08%) | 101.55 | 101.08 - 102.10 | 0.5655 times | Fri 24 July 2026 | 101.00 (-1.75%) | 102.85 | 101.00 - 102.90 | 1.1518 times | Fri 03 July 2026 | 102.80 (1.78%) | 100.76 | 100.76 - 102.80 | 1.8778 times | Wed 24 June 2026 | 101.00 (0%) | 100.81 | 100.81 - 101.00 | 0.0145 times | Fri 19 June 2026 | 101.00 (-0.02%) | 102.00 | 100.25 - 102.40 | 0.5655 times | Fri 12 June 2026 | 101.02 (-0.47%) | 100.26 | 100.26 - 101.50 | 0.1958 times | Thu 04 June 2026 | 101.50 (-1.47%) | 100.93 | 100.93 - 102.00 | 1.233 times | Wed 27 May 2026 | 103.01 (-0.58%) | 102.91 | 102.91 - 103.10 | 0.8122 times | Thu 21 May 2026 | 103.61 (0%) | 103.61 | 103.61 - 103.61 | 0.0073 times | Fri 15 May 2026 | 103.61 (0.6%) | 103.36 | 103.36 - 105.00 | 3.5768 times | Tue 21 April 2026 | 102.99 (0.71%) | 102.26 | 102.00 - 102.99 | 0.286 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 704GS2029_GS are 100.09 and 101.99
| Monthly Target 1 | 99.76 |
| Monthly Target 2 | 100.42 |
| Monthly Target 3 | 101.66 |
| Monthly Target 4 | 102.32 |
| Monthly Target 5 | 103.56 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 101.08 (0.32%) | 101.75 | 101.00 - 102.90 | 0.5753 times | Tue 30 June 2026 | 100.76 (-2.18%) | 100.93 | 100.25 - 102.40 | 0.3792 times | Wed 27 May 2026 | 103.01 (0.02%) | 103.36 | 102.91 - 105.00 | 0.7488 times | Tue 21 April 2026 | 102.99 (0.71%) | 102.26 | 102.00 - 102.99 | 0.0697 times | Mon 30 March 2026 | 102.26 (-1.67%) | 103.66 | 102.01 - 104.75 | 5.77 times | Wed 25 February 2026 | 104.00 (0.96%) | 102.65 | 102.65 - 104.00 | 0.3426 times | Thu 29 January 2026 | 103.01 (0.45%) | 102.60 | 102.00 - 103.01 | 0.3769 times | Tue 30 December 2025 | 102.55 (-2.57%) | 105.25 | 101.75 - 105.25 | 1.3086 times | Wed 26 November 2025 | 105.25 (0.72%) | 104.75 | 104.75 - 106.00 | 0.0793 times | Tue 28 October 2025 | 104.50 (0.48%) | 104.00 | 103.50 - 105.20 | 0.3496 times | Tue 30 September 2025 | 104.00 (0.48%) | 103.50 | 103.50 - 105.16 | 142.3132 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 704GS2029_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 704GS2029_GS
DMA (daily moving average) of Goi Loan 704GS2029_GS
| DMA period | DMA value |
| 5 day DMA | 101.6 |
| 12 day DMA | 102 |
| 20 day DMA | 101.7 |
| 35 day DMA | 102.1 |
| 50 day DMA | 102.54 |
| 100 day DMA | 103.02 |
| 150 day DMA | 103.32 |
| 200 day DMA | 103.61 |
EMA (exponential moving average) of Goi Loan 704GS2029_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.56 | 101.8 | 101.65 |
| 12 day EMA | 101.7 | 101.81 | 101.76 |
| 20 day EMA | 101.84 | 101.92 | 101.9 |
| 35 day EMA | 102.17 | 102.23 | 102.24 |
| 50 day EMA | 102.51 | 102.57 | 102.59 |
SMA (simple moving average) of Goi Loan 704GS2029_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.6 | 101.58 | 101.52 |
| 12 day SMA | 102 | 101.98 | 101.87 |
| 20 day SMA | 101.7 | 101.69 | 101.6 |
| 35 day SMA | 102.1 | 102.13 | 102.13 |
| 50 day SMA | 102.54 | 102.59 | 102.61 |
| 100 day SMA | 103.02 | 103.06 | 103.08 |
| 150 day SMA | 103.32 | 103.34 | 103.35 |
| 200 day SMA | 103.61 | 103.62 | 103.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.