Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 102.45 and 102.55
| Daily Target 1 | 102.43 |
| Daily Target 2 | 102.47 |
| Daily Target 3 | 102.53333333333 |
| Daily Target 4 | 102.57 |
| Daily Target 5 | 102.63 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.50 (-2.43%) | 102.60 | 102.50 - 102.60 | 0.0085 times | Sat 13 December 2025 | 105.05 (0.05%) | 105.05 | 105.05 - 105.05 | 3.0717 times | Wed 10 December 2025 | 105.00 (-0.85%) | 105.00 | 105.00 - 105.00 | 0.0769 times | Tue 02 December 2025 | 105.90 (0.38%) | 105.20 | 105.20 - 105.90 | 2.6911 times | Mon 01 December 2025 | 105.50 (-0.09%) | 105.50 | 105.50 - 105.50 | 1.2302 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.60 | 105.60 - 105.60 | 1.5378 times | Wed 26 November 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.9227 times | Mon 24 November 2025 | 105.15 (0%) | 105.15 | 105.15 - 105.15 | 0.0769 times | Thu 20 November 2025 | 105.15 (0.32%) | 105.15 | 105.15 - 105.50 | 0.3076 times | Tue 18 November 2025 | 104.81 (-0.09%) | 104.81 | 104.81 - 104.81 | 0.0769 times | Mon 17 November 2025 | 104.90 (0.13%) | 104.80 | 104.80 - 104.90 | 0.1922 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 102.45 and 102.55
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 102.47 |
| Weekly Target 3 | 102.53333333333 |
| Weekly Target 4 | 102.57 |
| Weekly Target 5 | 102.63 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.50 (-2.43%) | 102.60 | 102.50 - 102.60 | 0.0019 times | Sat 13 December 2025 | 105.05 (-0.52%) | 105.50 | 105.00 - 105.90 | 1.5641 times | Fri 28 November 2025 | 105.60 (0.43%) | 105.15 | 105.15 - 105.60 | 0.5614 times | Thu 20 November 2025 | 105.15 (0.37%) | 104.80 | 104.80 - 105.50 | 0.1276 times | Thu 13 November 2025 | 104.76 (0.01%) | 104.75 | 104.75 - 104.76 | 0.051 times | Thu 06 November 2025 | 104.75 (-0.24%) | 104.75 | 104.75 - 104.75 | 0.199 times | Wed 29 October 2025 | 105.00 (0.95%) | 104.01 | 104.01 - 105.70 | 4.9672 times | Fri 24 October 2025 | 104.01 (-0.94%) | 104.00 | 104.00 - 104.01 | 1.2506 times | Thu 16 October 2025 | 105.00 (1.94%) | 103.20 | 102.00 - 105.00 | 1.0804 times | Fri 10 October 2025 | 103.00 (-0.96%) | 103.20 | 103.00 - 104.20 | 0.1968 times | Fri 03 October 2025 | 104.00 (-0.01%) | 102.97 | 102.75 - 104.00 | 1.8865 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 100.8 and 104.2
| Monthly Target 1 | 100.23 |
| Monthly Target 2 | 101.37 |
| Monthly Target 3 | 103.63333333333 |
| Monthly Target 4 | 104.77 |
| Monthly Target 5 | 107.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 102.50 (-2.94%) | 105.50 | 102.50 - 105.90 | 0.1404 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0842 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.8382 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.3555 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.349 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.6778 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 4.1944 times | Mon 26 May 2025 | 108.00 (2.86%) | 105.06 | 104.45 - 108.00 | 0.1866 times | Wed 30 April 2025 | 105.00 (1.93%) | 103.01 | 102.55 - 107.15 | 0.5348 times | Wed 26 March 2025 | 103.01 (1.69%) | 101.30 | 101.30 - 103.50 | 1.6391 times | Fri 28 February 2025 | 101.30 (0%) | 101.05 | 101.05 - 103.20 | 0.3426 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 104.79 |
| 12 day DMA | 104.96 |
| 20 day DMA | 104.77 |
| 35 day DMA | 104.27 |
| 50 day DMA | 104 |
| 100 day DMA | 104.45 |
| 150 day DMA | 103.88 |
| 200 day DMA | 103.65 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.33 | 105.24 | 105.34 |
| 12 day EMA | 104.71 | 105.11 | 105.12 |
| 20 day EMA | 104.63 | 104.85 | 104.83 |
| 35 day EMA | 104.39 | 104.5 | 104.47 |
| 50 day EMA | 104.03 | 104.09 | 104.05 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.79 | 105.41 | 105.43 |
| 12 day SMA | 104.96 | 105.14 | 105.12 |
| 20 day SMA | 104.77 | 104.85 | 104.85 |
| 35 day SMA | 104.27 | 104.3 | 104.24 |
| 50 day SMA | 104 | 104.01 | 103.99 |
| 100 day SMA | 104.45 | 104.48 | 104.48 |
| 150 day SMA | 103.88 | 103.87 | 103.85 |
| 200 day SMA | 103.65 | 103.65 | 103.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.