Login or Join
HomepageGoiLoan 702GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2031_GS are 101.28 and 103.32
| Daily Target 1 | 99.58 |
| Daily Target 2 | 100.94 |
| Daily Target 3 | 101.62 |
| Daily Target 4 | 102.98 |
| Daily Target 5 | 103.66 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (-1.21%) | 100.26 | 100.26 - 102.30 | 0.0111 times | Mon 13 April 2026 | 103.55 (2.46%) | 103.55 | 103.55 - 103.55 | 0.0115 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 4.8179 times | Fri 27 March 2026 | 101.00 (-1.89%) | 101.00 | 101.00 - 101.00 | 0.2384 times | Wed 25 March 2026 | 102.95 (0.93%) | 102.95 | 102.95 - 102.95 | 0.0008 times | Tue 24 March 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0016 times | Mon 23 March 2026 | 102.00 (-0.51%) | 102.50 | 102.00 - 102.50 | 1.4702 times | Fri 20 March 2026 | 102.52 (-1.38%) | 103.50 | 102.50 - 103.50 | 0.0938 times | Thu 19 March 2026 | 103.95 (0.39%) | 103.00 | 103.00 - 104.00 | 3.1847 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.1701 times | Fri 06 March 2026 | 103.63 (1%) | 102.60 | 102.60 - 103.63 | 0.0032 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2031_GS are 99.64 and 102.93
| Weekly Target 1 | 98.75 |
| Weekly Target 2 | 100.52 |
| Weekly Target 3 | 102.03666666667 |
| Weekly Target 4 | 103.81 |
| Weekly Target 5 | 105.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (1.23%) | 103.55 | 100.26 - 103.55 | 0.0213 times | Mon 30 March 2026 | 101.06 (0.06%) | 101.10 | 101.03 - 102.00 | 4.5283 times | Fri 27 March 2026 | 101.00 (-1.48%) | 102.50 | 101.00 - 102.95 | 1.6081 times | Fri 20 March 2026 | 102.52 (-0.99%) | 103.00 | 102.50 - 104.00 | 3.0814 times | Fri 13 March 2026 | 103.55 (-0.08%) | 102.91 | 102.72 - 103.55 | 0.1599 times | Fri 06 March 2026 | 103.63 (0.86%) | 103.15 | 102.46 - 103.63 | 0.0535 times | Tue 24 February 2026 | 102.75 (0.24%) | 104.00 | 102.75 - 104.00 | 0.012 times | Wed 18 February 2026 | 102.50 (1.17%) | 101.75 | 101.75 - 102.50 | 0.006 times | Fri 13 February 2026 | 101.31 (0%) | 101.31 | 101.31 - 103.25 | 0.059 times | Wed 04 February 2026 | 101.31 (-0.33%) | 101.30 | 101.00 - 101.31 | 0.4706 times | Thu 29 January 2026 | 101.65 (-0.2%) | 101.85 | 101.31 - 101.85 | 0.0075 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2031_GS are 99.64 and 102.93
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 100.52 |
| Monthly Target 3 | 102.03666666667 |
| Monthly Target 4 | 103.81 |
| Monthly Target 5 | 105.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 102.30 (1.23%) | 103.55 | 100.26 - 103.55 | 0.0153 times | Mon 30 March 2026 | 101.06 (-1.64%) | 103.15 | 101.00 - 104.00 | 6.7762 times | Tue 24 February 2026 | 102.75 (1.08%) | 101.30 | 101.00 - 104.00 | 0.3934 times | Thu 29 January 2026 | 101.65 (-1.02%) | 102.70 | 100.90 - 102.80 | 0.1007 times | Tue 30 December 2025 | 102.70 (-2.75%) | 105.50 | 101.00 - 105.90 | 0.3891 times | Fri 28 November 2025 | 105.60 (0.57%) | 104.75 | 104.75 - 105.60 | 0.0592 times | Wed 29 October 2025 | 105.00 (1.74%) | 103.20 | 102.00 - 105.70 | 0.5898 times | Tue 30 September 2025 | 103.20 (-0.19%) | 103.30 | 102.65 - 104.50 | 0.2501 times | Fri 29 August 2025 | 103.40 (-1.52%) | 105.00 | 102.25 - 105.00 | 0.2455 times | Thu 31 July 2025 | 105.00 (0.94%) | 104.20 | 102.80 - 105.00 | 1.1805 times | Mon 30 June 2025 | 104.02 (-3.69%) | 107.35 | 102.70 - 109.00 | 2.9512 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2031_GS
DMA (daily moving average) of Goi Loan 702GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 102.17 |
| 12 day DMA | 102.59 |
| 20 day DMA | 102.39 |
| 35 day DMA | 102.24 |
| 50 day DMA | 102.91 |
| 100 day DMA | 103.34 |
| 150 day DMA | 103.95 |
| 200 day DMA | 103.44 |
EMA (exponential moving average) of Goi Loan 702GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.33 | 102.35 | 101.75 |
| 12 day EMA | 102.38 | 102.4 | 102.19 |
| 20 day EMA | 102.44 | 102.46 | 102.34 |
| 35 day EMA | 102.76 | 102.79 | 102.74 |
| 50 day EMA | 102.99 | 103.02 | 103 |
SMA (simple moving average) of Goi Loan 702GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.17 | 102.11 | 101.8 |
| 12 day SMA | 102.59 | 102.66 | 102.6 |
| 20 day SMA | 102.39 | 102.44 | 102.33 |
| 35 day SMA | 102.24 | 102.25 | 102.23 |
| 50 day SMA | 102.91 | 102.96 | 102.99 |
| 100 day SMA | 103.34 | 103.35 | 103.36 |
| 150 day SMA | 103.95 | 103.96 | 103.96 |
| 200 day SMA | 103.44 | 103.44 | 103.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.