Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 100.85 and 100.95
| Daily Target 1 | 100.77 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 100.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.90 (0.06%) | 100.80 | 100.80 - 100.90 | 0.8318 times | Thu 11 June 2026 | 100.84 (-0.01%) | 100.00 | 100.00 - 100.84 | 1.2842 times | Wed 10 June 2026 | 100.85 (0.99%) | 100.85 | 99.91 - 100.85 | 0.5147 times | Tue 09 June 2026 | 99.86 (-2.1%) | 100.06 | 99.80 - 101.45 | 1.6319 times | Mon 08 June 2026 | 102.00 (1.99%) | 100.01 | 100.01 - 102.00 | 0.0128 times | Fri 05 June 2026 | 100.01 (0.2%) | 99.81 | 99.81 - 100.99 | 4.6215 times | Wed 03 June 2026 | 99.81 (0.01%) | 99.81 | 99.81 - 99.81 | 0.064 times | Tue 02 June 2026 | 99.80 (-0.7%) | 99.81 | 99.80 - 99.81 | 0.9598 times | Mon 01 June 2026 | 100.50 (-3.37%) | 101.00 | 100.50 - 101.00 | 0.0006 times | Thu 21 May 2026 | 104.00 (0.47%) | 103.56 | 103.52 - 104.00 | 0.0787 times | Wed 20 May 2026 | 103.51 (-0.06%) | 103.57 | 103.51 - 103.57 | 0.3916 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 100.35 and 102.55
| Weekly Target 1 | 98.7 |
| Weekly Target 2 | 99.8 |
| Weekly Target 3 | 100.9 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 103.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.90 (0.89%) | 100.01 | 99.80 - 102.00 | 0.8031 times | Fri 05 June 2026 | 100.01 (-3.84%) | 101.00 | 99.80 - 101.00 | 1.0606 times | Thu 21 May 2026 | 104.00 (0%) | 103.58 | 103.30 - 104.00 | 3.4911 times | Tue 12 May 2026 | 104.00 (0.77%) | 103.56 | 103.56 - 104.00 | 1.7789 times | Wed 06 May 2026 | 103.21 (-0.02%) | 103.23 | 102.91 - 103.23 | 0.6198 times | Thu 30 April 2026 | 103.23 (-0.88%) | 103.23 | 103.15 - 103.23 | 0.1881 times | Fri 24 April 2026 | 104.15 (0.86%) | 102.50 | 102.31 - 104.15 | 0.1185 times | Thu 09 April 2026 | 103.26 (-0.23%) | 102.50 | 102.00 - 103.45 | 1.2548 times | Thu 02 April 2026 | 103.50 (-0.05%) | 101.05 | 101.00 - 103.50 | 0.0781 times | Fri 27 March 2026 | 103.55 (-0.05%) | 102.03 | 101.05 - 103.55 | 0.6072 times | Wed 18 March 2026 | 103.60 (0.58%) | 103.00 | 102.90 - 103.60 | 2.2235 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 99.25 and 101.45
| Monthly Target 1 | 98.7 |
| Monthly Target 2 | 99.8 |
| Monthly Target 3 | 100.9 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 103.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 100.90 (-2.98%) | 101.00 | 99.80 - 102.00 | 0.3905 times | Thu 21 May 2026 | 104.00 (0.75%) | 103.23 | 102.91 - 104.00 | 1.2341 times | Thu 30 April 2026 | 103.23 (-0.31%) | 101.05 | 101.00 - 104.15 | 0.3435 times | Fri 27 March 2026 | 103.55 (1.41%) | 102.00 | 101.05 - 103.60 | 0.7629 times | Tue 24 February 2026 | 102.11 (0.21%) | 101.80 | 101.50 - 102.50 | 1.9604 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 1.0877 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.7985 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.7018 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.8549 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.8656 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2709 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 100.89 |
| 12 day DMA | 101.3 |
| 20 day DMA | 102.14 |
| 35 day DMA | 102.5 |
| 50 day DMA | 102.48 |
| 100 day DMA | 102.43 |
| 150 day DMA | 102.63 |
| 200 day DMA | 102.64 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.83 | 100.79 | 100.76 |
| 12 day EMA | 101.26 | 101.33 | 101.42 |
| 20 day EMA | 101.69 | 101.77 | 101.87 |
| 35 day EMA | 102.02 | 102.09 | 102.16 |
| 50 day EMA | 102.26 | 102.32 | 102.38 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.89 | 100.71 | 100.51 |
| 12 day SMA | 101.3 | 101.5 | 101.77 |
| 20 day SMA | 102.14 | 102.3 | 102.41 |
| 35 day SMA | 102.5 | 102.56 | 102.62 |
| 50 day SMA | 102.48 | 102.5 | 102.52 |
| 100 day SMA | 102.43 | 102.46 | 102.49 |
| 150 day SMA | 102.63 | 102.64 | 102.65 |
| 200 day SMA | 102.64 | 102.66 | 102.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.