Login or Join
HomepageGoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.25 and 102.25
| Daily Target 1 | 102.25 |
| Daily Target 2 | 102.25 |
| Daily Target 3 | 102.25 |
| Daily Target 4 | 102.25 |
| Daily Target 5 | 102.25 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.0487 times | Fri 13 February 2026 | 102.22 (0%) | 101.82 | 101.82 - 102.22 | 0.0418 times | Thu 12 February 2026 | 102.22 (0.21%) | 101.93 | 101.93 - 102.50 | 0.2689 times | Wed 11 February 2026 | 102.01 (0.01%) | 102.00 | 102.00 - 102.01 | 0.1441 times | Tue 10 February 2026 | 102.00 (-0.1%) | 102.00 | 102.00 - 102.00 | 0.7033 times | Mon 09 February 2026 | 102.10 (0.1%) | 102.10 | 102.10 - 102.10 | 0.0348 times | Thu 05 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.1393 times | Wed 04 February 2026 | 102.00 (0%) | 102.00 | 102.00 - 102.00 | 0.0226 times | Tue 03 February 2026 | 102.00 (0.1%) | 101.81 | 101.81 - 102.00 | 8.5618 times | Mon 02 February 2026 | 101.90 (0.39%) | 101.90 | 101.90 - 101.90 | 0.0346 times | Sun 01 February 2026 | 101.50 (-0.39%) | 101.80 | 101.50 - 101.80 | 0.2907 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.25 and 102.25
| Weekly Target 1 | 102.25 |
| Weekly Target 2 | 102.25 |
| Weekly Target 3 | 102.25 |
| Weekly Target 4 | 102.25 |
| Weekly Target 5 | 102.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.25 (0.03%) | 102.25 | 102.25 - 102.25 | 0.0239 times | Fri 13 February 2026 | 102.22 (0.22%) | 102.10 | 101.82 - 102.50 | 0.5837 times | Thu 05 February 2026 | 102.00 (0.1%) | 101.80 | 101.50 - 102.00 | 4.4279 times | Fri 30 January 2026 | 101.90 (-0.1%) | 101.80 | 101.70 - 102.10 | 1.1193 times | Fri 23 January 2026 | 102.00 (0%) | 102.50 | 101.80 - 102.58 | 1.1533 times | Fri 16 January 2026 | 102.00 (0%) | 101.80 | 101.80 - 102.00 | 0.0993 times | Thu 08 January 2026 | 102.00 (0.69%) | 102.35 | 101.55 - 102.50 | 0.5715 times | Tue 30 December 2025 | 101.30 (-0.01%) | 101.28 | 101.28 - 102.30 | 0.7009 times | Fri 26 December 2025 | 101.31 (-0.58%) | 102.00 | 101.06 - 102.30 | 0.5359 times | Fri 19 December 2025 | 101.90 (-0.09%) | 101.15 | 101.15 - 105.00 | 0.7843 times | Fri 12 December 2025 | 101.99 (0.98%) | 102.00 | 101.02 - 102.50 | 1.7135 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 101.88 and 102.88
| Monthly Target 1 | 101.08 |
| Monthly Target 2 | 101.67 |
| Monthly Target 3 | 102.08333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 103.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 102.25 (0.34%) | 101.80 | 101.50 - 102.50 | 1.5176 times | Fri 30 January 2026 | 101.90 (0.59%) | 102.35 | 101.55 - 102.58 | 0.887 times | Tue 30 December 2025 | 101.30 (0.26%) | 100.80 | 100.80 - 105.00 | 1.4666 times | Fri 28 November 2025 | 101.04 (-2.85%) | 103.75 | 100.80 - 106.00 | 0.5723 times | Wed 29 October 2025 | 104.00 (0.91%) | 103.07 | 98.55 - 104.50 | 0.6972 times | Tue 30 September 2025 | 103.06 (0.35%) | 102.70 | 98.07 - 104.25 | 0.7059 times | Fri 29 August 2025 | 102.70 (-0.68%) | 103.48 | 102.25 - 103.48 | 0.2209 times | Thu 31 July 2025 | 103.40 (1.37%) | 102.26 | 97.70 - 103.40 | 0.8335 times | Mon 30 June 2025 | 102.00 (-0.24%) | 102.50 | 101.65 - 103.00 | 1.2941 times | Fri 30 May 2025 | 102.25 (-1.42%) | 103.50 | 99.66 - 105.00 | 1.8048 times | Wed 30 April 2025 | 103.72 (0.72%) | 102.25 | 99.00 - 104.59 | 1.575 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 702GS2027_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 702GS2027_GS
DMA (daily moving average) of Goi Loan 702GS2027_GS
| DMA period | DMA value |
| 5 day DMA | 102.14 |
| 12 day DMA | 102.01 |
| 20 day DMA | 101.99 |
| 35 day DMA | 101.9 |
| 50 day DMA | 101.93 |
| 100 day DMA | 102.68 |
| 150 day DMA | 102.59 |
| 200 day DMA | 102.71 |
EMA (exponential moving average) of Goi Loan 702GS2027_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.16 | 102.12 | 102.07 |
| 12 day EMA | 102.06 | 102.03 | 102 |
| 20 day EMA | 102.02 | 102 | 101.98 |
| 35 day EMA | 102.11 | 102.1 | 102.09 |
| 50 day EMA | 102.19 | 102.19 | 102.19 |
SMA (simple moving average) of Goi Loan 702GS2027_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.14 | 102.11 | 102.07 |
| 12 day SMA | 102.01 | 101.96 | 101.93 |
| 20 day SMA | 101.99 | 101.98 | 101.97 |
| 35 day SMA | 101.9 | 101.93 | 101.95 |
| 50 day SMA | 101.93 | 101.99 | 102.03 |
| 100 day SMA | 102.68 | 102.68 | 102.68 |
| 150 day SMA | 102.59 | 102.59 | 102.61 |
| 200 day SMA | 102.71 | 102.71 | 102.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.