GoiLoan 702GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 702GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 702GS2027_GS are 102.83 and 104.87

Daily Target 1101.46
Daily Target 2102.16
Daily Target 3103.50333333333
Daily Target 4104.2
Daily Target 5105.54

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 27 October 2026 102.85 (0.02%) 102.83 102.81 - 104.85 2.4951 times
Mon 26 October 2026 102.83 (0%) 101.80 101.80 - 102.83 0.7808 times
Fri 23 October 2026 102.83 (0%) 102.84 102.83 - 102.84 1.025 times
Thu 22 October 2026 102.83 (0%) 102.83 102.83 - 102.83 0.0256 times
Wed 21 October 2026 102.83 (-0.79%) 102.83 102.83 - 102.83 0.0747 times
Mon 19 October 2026 103.65 (0.79%) 103.65 103.65 - 103.65 0.2708 times
Fri 16 October 2026 102.84 (-0.01%) 102.84 102.84 - 103.00 0.4638 times
Thu 15 October 2026 102.85 (-0.63%) 102.83 102.83 - 103.75 0.5019 times
Wed 14 October 2026 103.50 (0.58%) 103.15 103.15 - 103.50 0.0215 times
Tue 13 October 2026 102.90 (0.44%) 102.89 102.89 - 107.78 4.3407 times
Tue 06 October 2026 102.45 (0%) 102.30 102.30 - 102.45 0.6522 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 702GS2027_GS are 102.33 and 105.38

Weekly Target 1100.12
Weekly Target 2101.48
Weekly Target 3103.16666666667
Weekly Target 4104.53
Weekly Target 5106.22

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 27 October 2026 102.85 (0.02%) 101.80 101.80 - 104.85 2.118 times
Fri 23 October 2026 102.83 (-0.01%) 103.65 102.83 - 103.65 0.9027 times
Fri 16 October 2026 102.84 (0.38%) 102.89 102.83 - 107.78 3.4447 times
Tue 06 October 2026 102.45 (0.15%) 102.32 102.30 - 102.45 0.4376 times
Mon 28 September 2026 102.30 (0.05%) 102.25 102.01 - 102.30 0.3365 times
Fri 25 September 2026 102.25 (-0.24%) 102.36 102.21 - 102.36 0.997 times
Fri 18 September 2026 102.50 (0.48%) 102.06 102.06 - 107.00 0.7932 times
Thu 10 September 2026 102.01 (0.01%) 102.00 102.00 - 102.15 0.2168 times
Fri 04 September 2026 102.00 (-0.15%) 102.00 101.91 - 103.00 0.7116 times
Fri 28 August 2026 102.15 (0.39%) 102.55 101.75 - 102.55 0.042 times
Fri 21 August 2026 101.75 (0.93%) 99.80 99.80 - 104.90 2.6367 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 702GS2027_GS are 102.33 and 108.31

Monthly Target 198.16
Monthly Target 2100.51
Monthly Target 3104.14333333333
Monthly Target 4106.49
Monthly Target 5110.12

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 27 October 2026 102.85 (0.54%) 102.32 101.80 - 107.78 0.7474 times
Mon 28 September 2026 102.30 (0.38%) 102.40 102.00 - 107.00 0.3273 times
Mon 31 August 2026 101.91 (-1.04%) 102.20 99.80 - 104.90 0.3123 times
Thu 30 July 2026 102.98 (1.96%) 101.00 100.25 - 104.10 0.515 times
Thu 25 June 2026 101.00 (-2.88%) 101.00 99.80 - 102.00 0.7894 times
Thu 21 May 2026 104.00 (0.75%) 103.23 102.91 - 104.00 1.6739 times
Thu 30 April 2026 103.23 (-0.31%) 101.05 101.00 - 104.15 0.4659 times
Fri 27 March 2026 103.55 (1.41%) 102.00 101.05 - 103.60 1.0347 times
Tue 24 February 2026 102.11 (0.21%) 101.80 101.50 - 102.50 2.6589 times
Fri 30 January 2026 101.90 (0.59%) 102.35 101.55 - 102.58 1.4753 times
Tue 30 December 2025 101.30 (0.26%) 100.80 100.80 - 105.00 2.4392 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 702GS2027_GS

DMA (daily moving average) of Goi Loan 702GS2027_GS

DMA period DMA value
5 day DMA 102.83
12 day DMA 102.9
20 day DMA 102.65
35 day DMA 102.43
50 day DMA 102.18
100 day DMA 102.26
150 day DMA 102.18
200 day DMA 102.47

EMA (exponential moving average) of Goi Loan 702GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.88102.89102.92
12 day EMA102.81102.8102.8
20 day EMA102.68102.66102.64
35 day EMA102.43102.4102.37
50 day EMA102.13102.1102.07

SMA (simple moving average) of Goi Loan 702GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.83102.99103
12 day SMA102.9102.86102.81
20 day SMA102.65102.62102.58
35 day SMA102.43102.46102.4
50 day SMA102.18102.14102.1
100 day SMA102.26102.25102.24
150 day SMA102.18102.2102.21
200 day SMA102.47102.47102.47
Back to top | Use Dark Theme