Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 96.69 and 97.29
| Daily Target 1 | 96.19 |
| Daily Target 2 | 96.59 |
| Daily Target 3 | 96.793333333333 |
| Daily Target 4 | 97.19 |
| Daily Target 5 | 97.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.98 (0.2%) | 96.40 | 96.40 - 97.00 | 2.7239 times | Wed 24 December 2025 | 96.79 (0.82%) | 95.70 | 95.65 - 96.85 | 0.9944 times | Tue 23 December 2025 | 96.00 (-0.41%) | 96.41 | 95.21 - 96.68 | 1.2903 times | Mon 22 December 2025 | 96.40 (0.05%) | 96.93 | 96.40 - 96.93 | 0.5468 times | Fri 19 December 2025 | 96.35 (-0.52%) | 96.75 | 96.35 - 96.75 | 2.1148 times | Thu 18 December 2025 | 96.85 (1.22%) | 96.30 | 96.30 - 96.85 | 0.3265 times | Wed 17 December 2025 | 95.68 (-1.36%) | 96.70 | 95.35 - 96.95 | 0.681 times | Tue 16 December 2025 | 97.00 (-2.2%) | 98.00 | 96.01 - 98.00 | 0.1083 times | Mon 15 December 2025 | 99.18 (-0.32%) | 99.50 | 97.00 - 99.50 | 0.4131 times | Sat 13 December 2025 | 99.50 (0.21%) | 99.42 | 99.32 - 99.50 | 0.8009 times | Thu 11 December 2025 | 99.29 (-0.71%) | 99.29 | 99.29 - 99.29 | 0.0003 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 96.1 and 97.89
| Weekly Target 1 | 94.61 |
| Weekly Target 2 | 95.79 |
| Weekly Target 3 | 96.396666666667 |
| Weekly Target 4 | 97.58 |
| Weekly Target 5 | 98.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.98 (0.65%) | 96.93 | 95.21 - 97.00 | 2.6757 times | Fri 19 December 2025 | 96.35 (-3.17%) | 99.50 | 95.35 - 99.50 | 1.7549 times | Sat 13 December 2025 | 99.50 (-0.45%) | 100.01 | 99.29 - 101.00 | 0.4092 times | Fri 05 December 2025 | 99.95 (-0.06%) | 101.30 | 99.95 - 101.30 | 0.2703 times | Thu 27 November 2025 | 100.01 (-1.95%) | 100.00 | 99.50 - 101.00 | 0.499 times | Thu 20 November 2025 | 102.00 (2.34%) | 102.00 | 100.00 - 102.49 | 0.9908 times | Fri 14 November 2025 | 99.67 (-0.04%) | 102.50 | 99.05 - 102.50 | 0.1901 times | Thu 06 November 2025 | 99.71 (-1.47%) | 98.67 | 98.67 - 100.03 | 0.4454 times | Fri 31 October 2025 | 101.20 (1.1%) | 100.70 | 99.00 - 102.98 | 2.4662 times | Fri 24 October 2025 | 100.10 (-0.89%) | 101.11 | 99.90 - 101.11 | 0.2983 times | Fri 17 October 2025 | 101.00 (1%) | 99.00 | 99.00 - 101.00 | 0.3261 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 93.05 and 99.14
| Monthly Target 1 | 91.74 |
| Monthly Target 2 | 94.36 |
| Monthly Target 3 | 97.83 |
| Monthly Target 4 | 100.45 |
| Monthly Target 5 | 103.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 96.98 (-3.03%) | 101.30 | 95.21 - 101.30 | 1.1793 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4905 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.9218 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1669 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.3005 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.6633 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.8681 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 1.1565 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.7078 times | Fri 28 March 2025 | 101.03 (0.83%) | 97.70 | 97.70 - 102.49 | 0.5451 times | Fri 28 February 2025 | 100.20 (-0.05%) | 100.50 | 99.40 - 102.00 | 2.8063 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.5 |
| 12 day DMA | 97.5 |
| 20 day DMA | 98.62 |
| 35 day DMA | 99.42 |
| 50 day DMA | 99.68 |
| 100 day DMA | 100.18 |
| 150 day DMA | 101.43 |
| 200 day DMA | 101.18 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.75 | 96.64 | 96.56 |
| 12 day EMA | 97.45 | 97.53 | 97.66 |
| 20 day EMA | 98.13 | 98.25 | 98.4 |
| 35 day EMA | 98.78 | 98.89 | 99.01 |
| 50 day EMA | 99.33 | 99.43 | 99.54 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.5 | 96.48 | 96.26 |
| 12 day SMA | 97.5 | 97.76 | 98.02 |
| 20 day SMA | 98.62 | 98.87 | 99.08 |
| 35 day SMA | 99.42 | 99.51 | 99.6 |
| 50 day SMA | 99.68 | 99.73 | 99.8 |
| 100 day SMA | 100.18 | 100.21 | 100.26 |
| 150 day SMA | 101.43 | 101.47 | 101.51 |
| 200 day SMA | 101.18 | 101.19 | 101.21 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.