Login or Join
HomepageGoiLoan 699GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2051_GS are 97.14 and 97.22
| Daily Target 1 | 97.07 |
| Daily Target 2 | 97.13 |
| Daily Target 3 | 97.153333333333 |
| Daily Target 4 | 97.21 |
| Daily Target 5 | 97.23 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.18 (-0.01%) | 97.10 | 97.10 - 97.18 | 2.0916 times | Mon 23 February 2026 | 97.19 (0.25%) | 97.19 | 97.19 - 97.19 | 0.2615 times | Thu 19 February 2026 | 96.95 (0.47%) | 96.95 | 96.95 - 96.95 | 0.0003 times | Wed 18 February 2026 | 96.50 (0.52%) | 96.50 | 96.50 - 96.50 | 0.0809 times | Tue 17 February 2026 | 96.00 (-0.1%) | 96.00 | 96.00 - 96.00 | 0.0026 times | Fri 13 February 2026 | 96.10 (-0.21%) | 96.49 | 96.00 - 96.49 | 1.3112 times | Thu 12 February 2026 | 96.30 (-0.21%) | 96.00 | 96.00 - 96.52 | 2.8106 times | Wed 11 February 2026 | 96.50 (0.21%) | 96.30 | 96.00 - 96.50 | 1.4065 times | Tue 10 February 2026 | 96.30 (-0.31%) | 96.30 | 96.30 - 96.30 | 0.098 times | Mon 09 February 2026 | 96.60 (0.05%) | 96.60 | 96.60 - 96.60 | 1.9367 times | Fri 06 February 2026 | 96.55 (0.59%) | 96.60 | 96.11 - 96.60 | 0.7718 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2051_GS are 97.1 and 97.19
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 97.12 |
| Weekly Target 3 | 97.156666666667 |
| Weekly Target 4 | 97.21 |
| Weekly Target 5 | 97.25 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.18 (0.24%) | 97.19 | 97.10 - 97.19 | 0.4047 times | Thu 19 February 2026 | 96.95 (0.88%) | 96.00 | 96.00 - 96.95 | 0.0144 times | Fri 13 February 2026 | 96.10 (-0.47%) | 96.60 | 96.00 - 96.60 | 1.3007 times | Fri 06 February 2026 | 96.55 (-0.03%) | 95.30 | 94.75 - 96.60 | 1.5352 times | Fri 30 January 2026 | 96.58 (1.12%) | 96.88 | 95.11 - 96.88 | 2.2346 times | Fri 23 January 2026 | 95.51 (-0.32%) | 96.00 | 95.41 - 96.59 | 1.1941 times | Fri 16 January 2026 | 95.82 (-0.29%) | 96.11 | 95.61 - 96.99 | 0.9454 times | Fri 09 January 2026 | 96.10 (-1.18%) | 97.15 | 96.10 - 97.45 | 0.7617 times | Fri 02 January 2026 | 97.25 (0.28%) | 96.72 | 96.50 - 100.00 | 0.3851 times | Fri 26 December 2025 | 96.98 (0.65%) | 96.93 | 95.21 - 97.00 | 1.2242 times | Fri 19 December 2025 | 96.35 (-3.17%) | 99.50 | 95.35 - 99.50 | 0.803 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2051_GS are 95.97 and 98.41
| Monthly Target 1 | 93.93 |
| Monthly Target 2 | 95.56 |
| Monthly Target 3 | 96.373333333333 |
| Monthly Target 4 | 98 |
| Monthly Target 5 | 98.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 97.18 (0.62%) | 95.30 | 94.75 - 97.19 | 1.3486 times | Fri 30 January 2026 | 96.58 (0.06%) | 96.52 | 95.11 - 97.55 | 2.1376 times | Wed 31 December 2025 | 96.52 (-3.49%) | 101.30 | 95.21 - 101.30 | 1.1187 times | Thu 27 November 2025 | 100.01 (-1.18%) | 98.67 | 98.67 - 102.50 | 0.4029 times | Fri 31 October 2025 | 101.20 (0.7%) | 101.00 | 99.00 - 102.98 | 0.7572 times | Tue 30 September 2025 | 100.50 (0.26%) | 100.00 | 96.47 - 103.55 | 0.1371 times | Fri 29 August 2025 | 100.24 (-2.67%) | 101.00 | 99.05 - 104.00 | 0.2469 times | Thu 31 July 2025 | 102.99 (2.99%) | 101.99 | 98.47 - 103.52 | 1.3664 times | Mon 30 June 2025 | 100.00 (-4.76%) | 104.80 | 100.00 - 106.15 | 1.5346 times | Fri 30 May 2025 | 105.00 (0.97%) | 103.99 | 102.50 - 107.00 | 0.95 times | Wed 30 April 2025 | 103.99 (2.93%) | 102.00 | 101.05 - 106.75 | 1.4029 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2051_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2051_GS
DMA (daily moving average) of Goi Loan 699GS2051_GS
| DMA period | DMA value |
| 5 day DMA | 96.76 |
| 12 day DMA | 96.51 |
| 20 day DMA | 96.32 |
| 35 day DMA | 96.35 |
| 50 day DMA | 96.74 |
| 100 day DMA | 98.53 |
| 150 day DMA | 99.45 |
| 200 day DMA | 100.49 |
EMA (exponential moving average) of Goi Loan 699GS2051_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.88 | 96.73 | 96.5 |
| 12 day EMA | 96.59 | 96.48 | 96.35 |
| 20 day EMA | 96.53 | 96.46 | 96.38 |
| 35 day EMA | 96.76 | 96.74 | 96.71 |
| 50 day EMA | 97.06 | 97.06 | 97.05 |
SMA (simple moving average) of Goi Loan 699GS2051_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.76 | 96.55 | 96.37 |
| 12 day SMA | 96.51 | 96.38 | 96.27 |
| 20 day SMA | 96.32 | 96.24 | 96.15 |
| 35 day SMA | 96.35 | 96.38 | 96.36 |
| 50 day SMA | 96.74 | 96.8 | 96.85 |
| 100 day SMA | 98.53 | 98.56 | 98.58 |
| 150 day SMA | 99.45 | 99.5 | 99.55 |
| 200 day SMA | 100.49 | 100.5 | 100.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.