Login or Join
HomepageGoiLoan 699GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 699GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 699GS2026_GS are 102.6 and 102.6
| Daily Target 1 | 102.6 |
| Daily Target 2 | 102.6 |
| Daily Target 3 | 102.6 |
| Daily Target 4 | 102.6 |
| Daily Target 5 | 102.6 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.60 (0.19%) | 102.60 | 102.60 - 102.60 | 0.0308 times | Wed 18 February 2026 | 102.41 (-0.08%) | 102.43 | 102.40 - 102.43 | 4.3135 times | Mon 16 February 2026 | 102.49 (0.47%) | 102.37 | 102.20 - 102.50 | 3.7011 times | Fri 13 February 2026 | 102.01 (-0.22%) | 102.33 | 101.99 - 102.33 | 0.5053 times | Mon 09 February 2026 | 102.23 (0.03%) | 102.20 | 102.20 - 102.27 | 0.016 times | Fri 06 February 2026 | 102.20 (0.04%) | 102.20 | 102.20 - 102.20 | 0.3549 times | Thu 05 February 2026 | 102.16 (0%) | 102.16 | 102.16 - 102.40 | 0.2504 times | Wed 04 February 2026 | 102.16 (-0.04%) | 102.00 | 102.00 - 102.16 | 0.2284 times | Tue 03 February 2026 | 102.20 (0%) | 102.20 | 102.20 - 102.20 | 0.0006 times | Mon 02 February 2026 | 102.20 (0.2%) | 102.16 | 102.16 - 102.20 | 0.599 times | Sun 01 February 2026 | 102.00 (-0.1%) | 102.10 | 102.00 - 102.10 | 0.1363 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 699GS2026_GS are 102.4 and 102.8
| Weekly Target 1 | 102.07 |
| Weekly Target 2 | 102.33 |
| Weekly Target 3 | 102.46666666667 |
| Weekly Target 4 | 102.73 |
| Weekly Target 5 | 102.87 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.60 (0.58%) | 102.37 | 102.20 - 102.60 | 3.3125 times | Fri 13 February 2026 | 102.01 (-0.19%) | 102.20 | 101.99 - 102.33 | 0.2146 times | Fri 06 February 2026 | 102.20 (0.1%) | 102.10 | 102.00 - 102.40 | 0.6462 times | Fri 30 January 2026 | 102.10 (0.1%) | 102.04 | 102.00 - 102.10 | 0.8679 times | Fri 23 January 2026 | 102.00 (0.15%) | 101.90 | 101.80 - 102.20 | 0.7547 times | Fri 16 January 2026 | 101.85 (0.03%) | 101.90 | 101.66 - 101.90 | 0.9413 times | Thu 01 January 2026 | 101.82 (0.39%) | 101.38 | 101.38 - 101.82 | 1.0784 times | Wed 24 December 2025 | 101.42 (-0.13%) | 101.55 | 101.38 - 101.55 | 0.0558 times | Wed 17 December 2025 | 101.55 (0.06%) | 101.40 | 101.40 - 102.00 | 0.9588 times | Thu 11 December 2025 | 101.49 (0.19%) | 99.27 | 99.27 - 101.49 | 1.1698 times | Thu 04 December 2025 | 101.30 (0.35%) | 101.01 | 100.90 - 101.50 | 0.6679 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 699GS2026_GS are 102.3 and 102.91
| Monthly Target 1 | 101.79 |
| Monthly Target 2 | 102.19 |
| Monthly Target 3 | 102.39666666667 |
| Monthly Target 4 | 102.8 |
| Monthly Target 5 | 103.01 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 102.60 (0.49%) | 102.10 | 101.99 - 102.60 | 0.0999 times | Fri 30 January 2026 | 102.10 (0.29%) | 101.82 | 101.66 - 102.20 | 0.0614 times | Tue 30 December 2025 | 101.80 (0.84%) | 101.01 | 99.27 - 102.00 | 0.0941 times | Fri 28 November 2025 | 100.95 (0.1%) | 100.85 | 100.75 - 102.97 | 0.0758 times | Fri 31 October 2025 | 100.85 (-2.65%) | 101.35 | 100.25 - 103.92 | 2.9334 times | Tue 30 September 2025 | 103.60 (-0.37%) | 103.45 | 101.30 - 103.70 | 0.2171 times | Fri 29 August 2025 | 103.98 (1.05%) | 102.85 | 100.35 - 103.98 | 0.0487 times | Thu 31 July 2025 | 102.90 (0.4%) | 102.49 | 101.50 - 102.90 | 0.0943 times | Mon 30 June 2025 | 102.49 (0.56%) | 101.92 | 101.28 - 102.50 | 0.1416 times | Fri 30 May 2025 | 101.92 (0.93%) | 100.90 | 100.51 - 104.00 | 6.2335 times | Wed 30 April 2025 | 100.98 (-1.83%) | 103.25 | 100.45 - 104.50 | 0.2462 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 699GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 699GS2026_GS
DMA (daily moving average) of Goi Loan 699GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 102.35 |
| 12 day DMA | 102.23 |
| 20 day DMA | 102.13 |
| 35 day DMA | 101.9 |
| 50 day DMA | 101.67 |
| 100 day DMA | 102.17 |
| 150 day DMA | 102.03 |
| 200 day DMA | 102.14 |
EMA (exponential moving average) of Goi Loan 699GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.4 | 102.3 | 102.25 |
| 12 day EMA | 102.25 | 102.19 | 102.15 |
| 20 day EMA | 102.13 | 102.08 | 102.04 |
| 35 day EMA | 101.89 | 101.85 | 101.82 |
| 50 day EMA | 101.68 | 101.64 | 101.61 |
SMA (simple moving average) of Goi Loan 699GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.35 | 102.27 | 102.22 |
| 12 day SMA | 102.23 | 102.18 | 102.16 |
| 20 day SMA | 102.13 | 102.09 | 102.05 |
| 35 day SMA | 101.9 | 101.86 | 101.83 |
| 50 day SMA | 101.67 | 101.64 | 101.6 |
| 100 day SMA | 102.17 | 102.17 | 102.17 |
| 150 day SMA | 102.03 | 102.04 | 102.05 |
| 200 day SMA | 102.14 | 102.13 | 102.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.