Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 94.5 and 94.5
| Daily Target 1 | 94.5 |
| Daily Target 2 | 94.5 |
| Daily Target 3 | 94.5 |
| Daily Target 4 | 94.5 |
| Daily Target 5 | 94.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.7599 times | Tue 08 September 2026 | 94.50 (0%) | 94.50 | 94.50 - 94.50 | 0.0304 times | Mon 07 September 2026 | 94.50 (1.5%) | 92.10 | 92.10 - 94.50 | 3.0547 times | Wed 02 September 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 1.5198 times | Fri 28 August 2026 | 95.00 (-0.84%) | 93.80 | 93.80 - 95.00 | 0.0304 times | Wed 26 August 2026 | 95.80 (4.06%) | 95.95 | 95.80 - 95.95 | 0.0304 times | Fri 21 August 2026 | 92.06 (-1.01%) | 92.10 | 92.06 - 92.10 | 1.5198 times | Wed 19 August 2026 | 93.00 (0.65%) | 93.01 | 93.00 - 93.01 | 1.5046 times | Wed 12 August 2026 | 92.40 (-4.64%) | 94.00 | 92.40 - 94.00 | 1.535 times | Tue 11 August 2026 | 96.90 (0%) | 96.90 | 96.90 - 96.90 | 0.0152 times | Mon 10 August 2026 | 96.90 (4.98%) | 96.90 | 96.90 - 96.90 | 0.0912 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 93.3 and 95.7
| Weekly Target 1 | 91.3 |
| Weekly Target 2 | 92.9 |
| Weekly Target 3 | 93.7 |
| Weekly Target 4 | 95.3 |
| Weekly Target 5 | 96.1 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 94.50 (1.5%) | 92.10 | 92.10 - 94.50 | 0.162 times | Wed 02 September 2026 | 93.10 (-2%) | 93.10 | 93.10 - 93.10 | 0.064 times | Fri 28 August 2026 | 95.00 (3.19%) | 95.95 | 93.80 - 95.95 | 0.0026 times | Fri 21 August 2026 | 92.06 (-0.37%) | 93.01 | 92.06 - 93.01 | 0.1274 times | Wed 12 August 2026 | 92.40 (0.11%) | 96.90 | 92.40 - 96.90 | 0.0691 times | Wed 05 August 2026 | 92.30 (-2.84%) | 94.99 | 92.30 - 94.99 | 0.4488 times | Fri 31 July 2026 | 95.00 (3.26%) | 92.10 | 92.05 - 96.00 | 0.1069 times | Wed 22 July 2026 | 92.00 (-4.17%) | 96.00 | 92.00 - 96.00 | 0.0704 times | Thu 16 July 2026 | 96.00 (1.05%) | 93.10 | 93.00 - 96.15 | 4.1501 times | Fri 10 July 2026 | 95.00 (3.26%) | 96.00 | 89.25 - 96.00 | 4.7986 times | Fri 03 July 2026 | 92.00 (-3.66%) | 91.00 | 91.00 - 93.00 | 0.2606 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 93.3 and 95.7
| Monthly Target 1 | 91.3 |
| Monthly Target 2 | 92.9 |
| Monthly Target 3 | 93.7 |
| Monthly Target 4 | 95.3 |
| Monthly Target 5 | 96.1 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 09 September 2026 | 94.50 (-0.53%) | 93.10 | 92.10 - 94.50 | 0.0419 times | Fri 28 August 2026 | 95.00 (0%) | 94.99 | 92.06 - 96.90 | 0.1201 times | Fri 31 July 2026 | 95.00 (3.49%) | 93.00 | 89.25 - 96.15 | 1.7184 times | Tue 30 June 2026 | 91.80 (-3.21%) | 98.00 | 91.00 - 98.00 | 0.3286 times | Fri 29 May 2026 | 94.84 (-0.17%) | 95.00 | 87.00 - 95.55 | 0.366 times | Fri 24 April 2026 | 95.00 (1.17%) | 93.89 | 93.89 - 98.00 | 0.2377 times | Mon 30 March 2026 | 93.90 (-1.67%) | 95.49 | 93.58 - 95.53 | 0.3491 times | Fri 27 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.9828 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 2.0662 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.7893 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.4032 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 94.32 |
| 12 day DMA | 94.25 |
| 20 day DMA | 94.13 |
| 35 day DMA | 93.95 |
| 50 day DMA | 94.14 |
| 100 day DMA | 94.32 |
| 150 day DMA | 95.45 |
| 200 day DMA | 96.42 |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.34 | 94.26 | 94.14 |
| 12 day EMA | 94.18 | 94.12 | 94.05 |
| 20 day EMA | 94.11 | 94.07 | 94.03 |
| 35 day EMA | 94.16 | 94.14 | 94.12 |
| 50 day EMA | 94.21 | 94.2 | 94.19 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.32 | 94.58 | 94.09 |
| 12 day SMA | 94.25 | 94.08 | 94.12 |
| 20 day SMA | 94.13 | 94.21 | 94.14 |
| 35 day SMA | 93.95 | 93.96 | 93.97 |
| 50 day SMA | 94.14 | 94.12 | 94.11 |
| 100 day SMA | 94.32 | 94.31 | 94.33 |
| 150 day SMA | 95.45 | 95.5 | 95.53 |
| 200 day SMA | 96.42 | 96.44 | 96.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.