GoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 85 and 93

Daily Target 183
Daily Target 287
Daily Target 391
Daily Target 495
Daily Target 599

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 26 May 2026 91.00 (0%) 95.00 87.00 - 95.00 1.9895 times
Mon 25 May 2026 91.00 (-4.21%) 94.40 91.00 - 94.40 1.6204 times
Thu 21 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0252 times
Thu 07 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.6738 times
Tue 05 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0481 times
Mon 04 May 2026 95.00 (0%) 95.00 95.00 - 95.00 1.5425 times
Fri 24 April 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0229 times
Fri 17 April 2026 95.00 (0%) 95.00 95.00 - 95.00 0.2384 times
Thu 16 April 2026 95.00 (-3.06%) 95.00 95.00 - 95.00 1.1391 times
Fri 10 April 2026 98.00 (2.81%) 95.31 95.31 - 98.00 2.7 times
Thu 02 April 2026 95.32 (1.52%) 95.32 95.32 - 95.32 0.259 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 85 and 93

Weekly Target 183
Weekly Target 287
Weekly Target 391
Weekly Target 495
Weekly Target 599

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 26 May 2026 91.00 (-4.21%) 94.40 87.00 - 95.00 2.0953 times
Thu 21 May 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0146 times
Thu 07 May 2026 95.00 (0%) 95.00 95.00 - 95.00 1.3144 times
Fri 24 April 2026 95.00 (0%) 95.00 95.00 - 95.00 0.0133 times
Fri 17 April 2026 95.00 (-3.06%) 95.00 95.00 - 95.00 0.7995 times
Fri 10 April 2026 98.00 (4.26%) 93.90 93.80 - 98.00 1.8904 times
Mon 23 March 2026 94.00 (-1.6%) 95.53 94.00 - 95.53 0.1357 times
Fri 20 March 2026 95.53 (1.11%) 94.00 94.00 - 95.53 0.8461 times
Thu 12 March 2026 94.48 (0.51%) 94.00 94.00 - 94.50 2.5476 times
Fri 06 March 2026 94.00 (-1.56%) 95.49 93.58 - 95.49 0.3432 times
Fri 27 February 2026 95.49 (0%) 95.49 95.49 - 95.49 0.274 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 85 and 93

Monthly Target 183
Monthly Target 287
Monthly Target 391
Monthly Target 495
Monthly Target 599

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 26 May 2026 91.00 (-4.21%) 95.00 87.00 - 95.00 0.2673 times
Fri 24 April 2026 95.00 (1.17%) 93.89 93.89 - 98.00 0.2079 times
Mon 30 March 2026 93.90 (-1.67%) 95.49 93.58 - 95.53 0.3055 times
Fri 27 February 2026 95.49 (2.02%) 93.50 93.10 - 95.49 1.7348 times
Fri 30 January 2026 93.60 (-0.58%) 95.05 93.10 - 95.90 1.8078 times
Tue 30 December 2025 94.15 (-3.14%) 97.20 93.25 - 97.55 2.4404 times
Fri 28 November 2025 97.20 (-2.74%) 97.94 96.53 - 100.25 1.2277 times
Fri 31 October 2025 99.94 (5.11%) 95.08 95.08 - 100.49 0.4784 times
Mon 29 September 2025 95.08 (-3.95%) 98.99 94.75 - 101.96 1.2654 times
Mon 25 August 2025 98.99 (0.99%) 98.02 98.00 - 99.00 0.2648 times
Wed 30 July 2025 98.02 (-2.37%) 100.00 97.12 - 100.10 0.2285 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 698GR2054_GS

DMA (daily moving average) of Goi Loan 698GR2054_GS

DMA period DMA value
5 day DMA 93.4
12 day DMA 94.52
20 day DMA 94.57
35 day DMA 94.71
50 day DMA 94.53
100 day DMA 95.8
150 day DMA 96.83
200 day DMA

EMA (exponential moving average) of Goi Loan 698GR2054_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.893.795.05
12 day EMA93.994.4395.05
20 day EMA94.2694.694.98
35 day EMA94.4294.6294.83
50 day EMA94.4194.5594.69

SMA (simple moving average) of Goi Loan 698GR2054_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA93.494.295
12 day SMA94.5294.7695.01
20 day SMA94.5794.7294.87
35 day SMA94.7194.894.89
50 day SMA94.5394.6294.7
100 day SMA95.895.8695.94
150 day SMA96.8396.8796.91
200 day SMA
Back to top | Use Dark Theme