Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 95.35 and 95.64
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.393333333333 |
| Daily Target 4 | 95.59 |
| Daily Target 5 | 95.68 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.49 (0.2%) | 95.20 | 95.20 - 95.49 | 1.0469 times | Tue 17 February 2026 | 95.30 (0.32%) | 95.30 | 95.30 - 95.30 | 0.0018 times | Fri 13 February 2026 | 95.00 (-0.51%) | 94.00 | 94.00 - 95.00 | 0.7607 times | Thu 12 February 2026 | 95.49 (0.53%) | 94.00 | 93.50 - 95.49 | 3.8734 times | Wed 11 February 2026 | 94.99 (1.05%) | 95.00 | 94.90 - 95.00 | 0.6068 times | Mon 09 February 2026 | 94.00 (-0.11%) | 94.05 | 94.00 - 94.05 | 0.3364 times | Fri 06 February 2026 | 94.10 (0.11%) | 94.10 | 94.10 - 95.00 | 1.8203 times | Thu 05 February 2026 | 94.00 (-0.31%) | 94.28 | 94.00 - 94.28 | 0.0309 times | Tue 03 February 2026 | 94.29 (0.84%) | 94.50 | 93.10 - 94.50 | 1.4621 times | Mon 02 February 2026 | 93.50 (-0.11%) | 93.50 | 93.50 - 93.50 | 0.0606 times | Fri 30 January 2026 | 93.60 (0%) | 93.60 | 93.50 - 93.60 | 2.9096 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 95.35 and 95.64
| Weekly Target 1 | 95.1 |
| Weekly Target 2 | 95.3 |
| Weekly Target 3 | 95.393333333333 |
| Weekly Target 4 | 95.59 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.49 (0.52%) | 95.30 | 95.20 - 95.49 | 0.4554 times | Fri 13 February 2026 | 95.00 (0.96%) | 94.05 | 93.50 - 95.49 | 2.4219 times | Fri 06 February 2026 | 94.10 (0.53%) | 93.50 | 93.10 - 95.00 | 1.4651 times | Fri 30 January 2026 | 93.60 (0%) | 93.60 | 93.10 - 94.95 | 2.6127 times | Fri 23 January 2026 | 93.60 (-0.58%) | 94.00 | 93.50 - 94.10 | 1.1637 times | Fri 16 January 2026 | 94.15 (-1.82%) | 95.84 | 94.15 - 95.89 | 0.0792 times | Fri 09 January 2026 | 95.90 (1.85%) | 95.00 | 94.00 - 95.90 | 0.6609 times | Fri 02 January 2026 | 94.16 (-1.54%) | 95.63 | 94.15 - 95.98 | 0.184 times | Fri 26 December 2025 | 95.63 (2.28%) | 93.25 | 93.25 - 95.63 | 0.3346 times | Thu 18 December 2025 | 93.50 (-3.36%) | 96.00 | 93.25 - 96.00 | 0.6225 times | Thu 11 December 2025 | 96.75 (-0.46%) | 97.00 | 96.00 - 97.00 | 1.1842 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 94.3 and 96.69
| Monthly Target 1 | 92.3 |
| Monthly Target 2 | 93.9 |
| Monthly Target 3 | 94.693333333333 |
| Monthly Target 4 | 96.29 |
| Monthly Target 5 | 97.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 95.49 (2.02%) | 93.50 | 93.10 - 95.49 | 1.6758 times | Fri 30 January 2026 | 93.60 (-0.58%) | 95.05 | 93.10 - 95.90 | 1.7681 times | Tue 30 December 2025 | 94.15 (-3.14%) | 97.20 | 93.25 - 97.55 | 2.3869 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.2008 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.4679 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.2377 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.259 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.2235 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.3149 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 0.4654 times | Tue 29 April 2025 | 99.10 (0.61%) | 98.50 | 98.00 - 101.00 | 0.4847 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 95.25 |
| 12 day DMA | 94.45 |
| 20 day DMA | 94.22 |
| 35 day DMA | 94.36 |
| 50 day DMA | 95.14 |
| 100 day DMA | 96.72 |
| 150 day DMA | 97.34 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.14 | 94.97 | 94.81 |
| 12 day EMA | 94.74 | 94.6 | 94.47 |
| 20 day EMA | 94.63 | 94.54 | 94.46 |
| 35 day EMA | 94.9 | 94.86 | 94.83 |
| 50 day EMA | 95.36 | 95.35 | 95.35 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.25 | 94.96 | 94.72 |
| 12 day SMA | 94.45 | 94.28 | 94.25 |
| 20 day SMA | 94.22 | 94.24 | 94.25 |
| 35 day SMA | 94.36 | 94.37 | 94.39 |
| 50 day SMA | 95.14 | 95.19 | 95.24 |
| 100 day SMA | 96.72 | 96.77 | 96.82 |
| 150 day SMA | 97.34 | 97.33 | 97.33 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.