Login or Join
HomepageGoiLoan 698GR2054_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 698GR2054_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 698GR2054_GS are 93.53 and 93.58
| Daily Target 1 | 93.52 |
| Daily Target 2 | 93.53 |
| Daily Target 3 | 93.566666666667 |
| Daily Target 4 | 93.58 |
| Daily Target 5 | 93.62 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.55 (0%) | 93.60 | 93.55 - 93.60 | 0.3781 times | Mon 22 December 2025 | 93.55 (0.05%) | 93.25 | 93.25 - 95.00 | 0.9716 times | Thu 18 December 2025 | 93.50 (0.27%) | 93.75 | 93.50 - 93.75 | 0.252 times | Wed 17 December 2025 | 93.25 (-2.86%) | 94.50 | 93.25 - 94.50 | 0.5041 times | Tue 16 December 2025 | 96.00 (0%) | 95.50 | 95.50 - 96.00 | 0.3151 times | Mon 15 December 2025 | 96.00 (-0.78%) | 96.00 | 94.08 - 96.00 | 1.9093 times | Thu 11 December 2025 | 96.75 (0.61%) | 96.00 | 96.00 - 96.75 | 4.0328 times | Wed 10 December 2025 | 96.16 (-0.87%) | 96.15 | 96.15 - 96.16 | 0.252 times | Tue 09 December 2025 | 97.00 (0%) | 97.00 | 97.00 - 97.00 | 0.252 times | Mon 08 December 2025 | 97.00 (-0.21%) | 97.00 | 97.00 - 97.00 | 1.133 times | Fri 05 December 2025 | 97.20 (0.21%) | 97.01 | 97.01 - 97.20 | 1.3863 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 698GR2054_GS are 93.4 and 95.15
| Weekly Target 1 | 92.18 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 93.933333333333 |
| Weekly Target 4 | 94.62 |
| Weekly Target 5 | 95.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.55 (0.05%) | 93.25 | 93.25 - 95.00 | 0.2833 times | Thu 18 December 2025 | 93.50 (-3.36%) | 96.00 | 93.25 - 96.00 | 0.6256 times | Thu 11 December 2025 | 96.75 (-0.46%) | 97.00 | 96.00 - 97.00 | 1.1902 times | Fri 05 December 2025 | 97.20 (0%) | 97.20 | 96.00 - 97.55 | 3.9443 times | Fri 28 November 2025 | 97.20 (-0.69%) | 98.00 | 97.20 - 98.00 | 0.4722 times | Fri 21 November 2025 | 97.88 (-0.12%) | 98.50 | 96.53 - 98.50 | 1.5214 times | Fri 14 November 2025 | 98.00 (-1.99%) | 98.00 | 97.00 - 100.25 | 0.7738 times | Fri 07 November 2025 | 99.99 (0.05%) | 97.94 | 97.89 - 100.00 | 0.3598 times | Fri 31 October 2025 | 99.94 (0.95%) | 99.98 | 97.98 - 100.49 | 0.6362 times | Fri 24 October 2025 | 99.00 (-0.99%) | 99.98 | 97.98 - 99.98 | 0.1931 times | Thu 16 October 2025 | 99.99 (5.16%) | 99.80 | 97.02 - 99.99 | 0.3098 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 698GR2054_GS are 91.25 and 95.55
| Monthly Target 1 | 90.48 |
| Monthly Target 2 | 92.02 |
| Monthly Target 3 | 94.783333333333 |
| Monthly Target 4 | 96.32 |
| Monthly Target 5 | 99.08 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 93.55 (-3.76%) | 97.20 | 93.25 - 97.55 | 3.0518 times | Fri 28 November 2025 | 97.20 (-2.74%) | 97.94 | 96.53 - 100.25 | 1.5791 times | Fri 31 October 2025 | 99.94 (5.11%) | 95.08 | 95.08 - 100.49 | 0.6153 times | Mon 29 September 2025 | 95.08 (-3.95%) | 98.99 | 94.75 - 101.96 | 1.6276 times | Mon 25 August 2025 | 98.99 (0.99%) | 98.02 | 98.00 - 99.00 | 0.3406 times | Wed 30 July 2025 | 98.02 (-2.37%) | 100.00 | 97.12 - 100.10 | 0.2939 times | Mon 30 June 2025 | 100.40 (0.3%) | 100.01 | 99.00 - 104.58 | 0.4141 times | Fri 30 May 2025 | 100.10 (1.01%) | 98.01 | 97.00 - 100.20 | 0.612 times | Tue 29 April 2025 | 99.10 (0.61%) | 98.50 | 98.00 - 101.00 | 0.6373 times | Tue 25 March 2025 | 98.50 (4.79%) | 94.00 | 94.00 - 98.70 | 0.8282 times | Fri 28 February 2025 | 94.00 (-1.05%) | 94.00 | 93.00 - 97.70 | 0.1164 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 698GR2054_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 698GR2054_GS
DMA (daily moving average) of Goi Loan 698GR2054_GS
| DMA period | DMA value |
| 5 day DMA | 93.97 |
| 12 day DMA | 95.58 |
| 20 day DMA | 96.31 |
| 35 day DMA | 97.3 |
| 50 day DMA | 97.37 |
| 100 day DMA | 98.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 698GR2054_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.06 | 94.32 | 94.71 |
| 12 day EMA | 95.16 | 95.45 | 95.8 |
| 20 day EMA | 95.89 | 96.14 | 96.41 |
| 35 day EMA | 96.64 | 96.82 | 97.01 |
| 50 day EMA | 97.21 | 97.36 | 97.52 |
SMA (simple moving average) of Goi Loan 698GR2054_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.97 | 94.46 | 95.1 |
| 12 day SMA | 95.58 | 95.87 | 96.2 |
| 20 day SMA | 96.31 | 96.52 | 96.7 |
| 35 day SMA | 97.3 | 97.43 | 97.62 |
| 50 day SMA | 97.37 | 97.48 | 97.59 |
| 100 day SMA | 98.37 | 98.42 | 98.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.