Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.00 (0.02%) | 98.00 | 98.00 - 98.00 | 0.0973 times | Thu 22 October 2026 | 97.98 (0%) | 97.98 | 97.50 - 97.98 | 0.0988 times | Wed 21 October 2026 | 97.98 (-0.2%) | 97.98 | 97.98 - 97.98 | 0.0005 times | Fri 16 October 2026 | 98.18 (-1.82%) | 96.25 | 96.25 - 98.18 | 3.4161 times | Thu 15 October 2026 | 100.00 (2.56%) | 100.00 | 100.00 - 100.00 | 0.0005 times | Wed 14 October 2026 | 97.50 (0%) | 97.50 | 97.50 - 97.50 | 0.0097 times | Tue 13 October 2026 | 97.50 (-0.1%) | 97.50 | 97.50 - 97.50 | 0.4866 times | Tue 06 October 2026 | 97.60 (0.62%) | 97.50 | 97.50 - 97.60 | 5.8394 times | Mon 05 October 2026 | 97.00 (-1.01%) | 97.00 | 97.00 - 97.00 | 0.0487 times | Thu 01 October 2026 | 97.99 (0.76%) | 97.99 | 97.99 - 97.99 | 0.0024 times | Tue 22 September 2026 | 97.25 (0.26%) | 97.00 | 97.00 - 97.25 | 4.9319 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 97.75 and 98.25
| Weekly Target 1 | 97.33 |
| Weekly Target 2 | 97.67 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 98.17 |
| Weekly Target 5 | 98.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.00 (-0.18%) | 97.98 | 97.50 - 98.00 | 0.1 times | Fri 16 October 2026 | 98.18 (0.59%) | 97.50 | 96.25 - 100.00 | 1.9897 times | Tue 06 October 2026 | 97.60 (-0.4%) | 97.00 | 97.00 - 97.60 | 2.9941 times | Thu 01 October 2026 | 97.99 (-0.01%) | 96.50 | 96.50 - 97.99 | 2.5351 times | Fri 18 September 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0629 times | Fri 11 September 2026 | 98.00 (-3.21%) | 101.25 | 98.00 - 101.25 | 0.1747 times | Fri 07 August 2026 | 101.25 (0.25%) | 103.50 | 101.25 - 103.50 | 1.1138 times | Fri 31 July 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.198 times | Fri 24 July 2026 | 101.00 (-0.83%) | 101.85 | 101.00 - 101.85 | 0.3828 times | Wed 15 July 2026 | 101.85 (5.54%) | 96.50 | 96.50 - 101.85 | 0.4491 times | Wed 08 July 2026 | 96.50 (0.26%) | 100.64 | 96.50 - 100.64 | 0.0745 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 97.13 and 100.88
| Monthly Target 1 | 94.33 |
| Monthly Target 2 | 96.17 |
| Monthly Target 3 | 98.083333333333 |
| Monthly Target 4 | 99.92 |
| Monthly Target 5 | 101.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 98.00 (0.77%) | 97.99 | 96.25 - 100.00 | 4.0977 times | Tue 22 September 2026 | 97.25 (-3.95%) | 98.00 | 96.50 - 98.00 | 2.2134 times | Mon 10 August 2026 | 101.25 (0.25%) | 103.50 | 101.25 - 103.50 | 0.9174 times | Fri 31 July 2026 | 101.00 (4.94%) | 100.64 | 96.50 - 101.85 | 0.8899 times | Tue 30 June 2026 | 96.25 (-2.44%) | 97.00 | 95.51 - 99.45 | 0.401 times | Mon 25 May 2026 | 98.66 (0.04%) | 96.00 | 95.00 - 99.10 | 0.2991 times | Mon 27 April 2026 | 98.62 (7.06%) | 92.12 | 90.00 - 98.70 | 0.2664 times | Tue 24 March 2026 | 92.12 (-6.76%) | 95.00 | 92.12 - 95.00 | 0.4423 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 0.3167 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.1561 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 0.4092 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 97.83 |
| 20 day DMA | 98.45 |
| 35 day DMA | 98.79 |
| 50 day DMA | 98.16 |
| 100 day DMA | 97.93 |
| 150 day DMA | 98.45 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.08 | 98.12 | 98.19 |
| 12 day EMA | 98.15 | 98.18 | 98.22 |
| 20 day EMA | 98.26 | 98.29 | 98.32 |
| 35 day EMA | 97.92 | 97.92 | 97.92 |
| 50 day EMA | 97.77 | 97.76 | 97.75 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.33 | 98.23 |
| 12 day SMA | 97.83 | 97.83 | 97.83 |
| 20 day SMA | 98.45 | 98.6 | 98.75 |
| 35 day SMA | 98.79 | 98.76 | 98.73 |
| 50 day SMA | 98.16 | 98.13 | 98.05 |
| 100 day SMA | 97.93 | 97.96 | 97.97 |
| 150 day SMA | 98.45 | 98.44 | 98.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.