Login or Join
HomepageGoiLoan 697GR2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 697GR2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 697GR2034_GS are 93.53 and 94.53
| Daily Target 1 | 93.35 |
| Daily Target 2 | 93.71 |
| Daily Target 3 | 94.353333333333 |
| Daily Target 4 | 94.71 |
| Daily Target 5 | 95.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.06 (-4.8%) | 95.00 | 94.00 - 95.00 | 2.4665 times | Fri 27 February 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.016 times | Tue 24 February 2026 | 98.80 (0%) | 98.80 | 98.80 - 98.80 | 0.0319 times | Mon 16 February 2026 | 98.80 (-1.4%) | 96.75 | 96.75 - 98.80 | 0.2999 times | Mon 09 February 2026 | 100.20 (1.63%) | 100.20 | 100.20 - 100.20 | 0.0191 times | Wed 04 February 2026 | 98.59 (1.07%) | 98.59 | 98.59 - 98.59 | 4.381 times | Tue 03 February 2026 | 97.55 (0%) | 97.55 | 97.55 - 97.55 | 0.3191 times | Wed 28 January 2026 | 97.55 (0.06%) | 97.50 | 97.50 - 97.55 | 0.8934 times | Mon 19 January 2026 | 97.49 (0%) | 97.49 | 97.49 - 97.49 | 0.6382 times | Fri 09 January 2026 | 97.49 (-2.98%) | 99.48 | 97.49 - 99.48 | 0.9349 times | Thu 08 January 2026 | 100.48 (-1%) | 100.48 | 100.48 - 100.48 | 0.0223 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 697GR2034_GS are 93.53 and 94.53
| Weekly Target 1 | 93.35 |
| Weekly Target 2 | 93.71 |
| Weekly Target 3 | 94.353333333333 |
| Weekly Target 4 | 94.71 |
| Weekly Target 5 | 95.35 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.06 (-4.8%) | 95.00 | 94.00 - 95.00 | 1.3462 times | Fri 27 February 2026 | 98.80 (-1.4%) | 96.75 | 96.75 - 98.80 | 0.1898 times | Mon 09 February 2026 | 100.20 (1.63%) | 100.20 | 100.20 - 100.20 | 0.0104 times | Wed 04 February 2026 | 98.59 (1.07%) | 97.55 | 97.55 - 98.59 | 2.5653 times | Wed 28 January 2026 | 97.55 (0.06%) | 97.49 | 97.49 - 97.55 | 0.8359 times | Fri 09 January 2026 | 97.49 (-0.52%) | 100.00 | 97.49 - 101.49 | 1.2243 times | Tue 23 December 2025 | 98.00 (-3.94%) | 100.00 | 98.00 - 100.00 | 0.3483 times | Thu 18 December 2025 | 102.02 (4.1%) | 102.02 | 102.02 - 102.02 | 0.007 times | Thu 04 December 2025 | 98.00 (0%) | 98.00 | 97.00 - 98.00 | 3.2184 times | Fri 21 November 2025 | 98.00 (-1.03%) | 97.00 | 97.00 - 98.00 | 0.2543 times | Thu 13 November 2025 | 99.02 (-0.98%) | 100.20 | 99.00 - 100.20 | 0.8708 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 697GR2034_GS are 93.53 and 94.53
| Monthly Target 1 | 93.35 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 94.353333333333 |
| Monthly Target 4 | 94.71 |
| Monthly Target 5 | 95.35 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 March 2026 | 94.06 (-4.8%) | 95.00 | 94.00 - 95.00 | 0.5801 times | Fri 27 February 2026 | 98.80 (1.28%) | 97.55 | 96.75 - 100.20 | 1.1917 times | Wed 28 January 2026 | 97.55 (-2.45%) | 101.49 | 97.49 - 101.49 | 0.5876 times | Tue 30 December 2025 | 100.00 (3.09%) | 98.00 | 98.00 - 102.02 | 1.5398 times | Tue 25 November 2025 | 97.00 (-3%) | 100.20 | 97.00 - 100.20 | 0.7849 times | Thu 30 October 2025 | 100.00 (-2.76%) | 99.00 | 95.70 - 100.00 | 0.9748 times | Mon 25 August 2025 | 102.84 (2.55%) | 99.28 | 97.50 - 102.84 | 0.7099 times | Thu 31 July 2025 | 100.28 (-0.22%) | 100.50 | 99.50 - 101.00 | 1.5061 times | Thu 19 June 2025 | 100.50 (3.61%) | 97.00 | 97.00 - 101.81 | 0.7069 times | Wed 28 May 2025 | 97.00 (-3%) | 100.00 | 96.00 - 100.00 | 1.4183 times | Fri 11 April 2025 | 100.00 (0.2%) | 99.00 | 98.00 - 100.00 | 0.5343 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 697GR2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 697GR2034_GS
DMA (daily moving average) of Goi Loan 697GR2034_GS
| DMA period | DMA value |
| 5 day DMA | 98.13 |
| 12 day DMA | 98.44 |
| 20 day DMA | 98.72 |
| 35 day DMA | 98.65 |
| 50 day DMA | 98.85 |
| 100 day DMA | 99.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 697GR2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 98.83 | 98.85 |
| 12 day EMA | 98.1 | 98.83 | 98.84 |
| 20 day EMA | 98.4 | 98.86 | 98.87 |
| 35 day EMA | 98.71 | 98.98 | 98.99 |
| 50 day EMA | 98.85 | 99.05 | 99.06 |
SMA (simple moving average) of Goi Loan 697GR2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.13 | 99.04 | 98.79 |
| 12 day SMA | 98.44 | 98.94 | 99.04 |
| 20 day SMA | 98.72 | 98.91 | 98.82 |
| 35 day SMA | 98.65 | 98.82 | 98.8 |
| 50 day SMA | 98.85 | 98.98 | 99.01 |
| 100 day SMA | 99.05 | 99.11 | 99.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.