GoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 91.74 and 94.06

Daily Target 191.35
Daily Target 292.13
Daily Target 393.673333333333
Daily Target 494.45
Daily Target 595.99

Daily price and volume Goi Loan

Date Closing Open Range Volume
Mon 13 April 2026 92.90 (0%) 95.22 92.90 - 95.22 0.1034 times
Fri 10 April 2026 92.90 (0.09%) 93.00 92.90 - 93.50 0.6447 times
Thu 09 April 2026 92.82 (0.02%) 92.90 92.80 - 92.90 5.1488 times
Wed 08 April 2026 92.80 (0%) 92.00 91.10 - 92.80 0.0841 times
Tue 07 April 2026 92.80 (0%) 92.95 92.20 - 92.95 0.5942 times
Mon 06 April 2026 92.80 (-0.59%) 93.00 91.10 - 93.00 0.3834 times
Thu 02 April 2026 93.35 (0.92%) 93.00 92.13 - 93.35 1.4175 times
Wed 01 April 2026 92.50 (-0.05%) 93.35 92.50 - 93.35 0.2527 times
Mon 30 March 2026 92.55 (-1.54%) 93.01 92.55 - 93.35 0.9988 times
Fri 27 March 2026 94.00 (1.08%) 93.00 93.00 - 95.40 0.3724 times
Wed 25 March 2026 93.00 (-1.06%) 95.40 93.00 - 95.40 0.6963 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 91.74 and 94.06

Weekly Target 191.35
Weekly Target 292.13
Weekly Target 393.673333333333
Weekly Target 494.45
Weekly Target 595.99

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Mon 13 April 2026 92.90 (0%) 95.22 92.90 - 95.22 0.03 times
Fri 10 April 2026 92.90 (-0.48%) 93.00 91.10 - 93.50 1.9876 times
Thu 02 April 2026 93.35 (-0.69%) 93.01 92.13 - 93.35 0.7739 times
Fri 27 March 2026 94.00 (-1.05%) 94.01 93.00 - 95.40 0.624 times
Fri 20 March 2026 95.00 (0.79%) 94.50 93.91 - 95.70 1.3292 times
Fri 13 March 2026 94.26 (-1.09%) 95.70 94.26 - 95.70 1.1699 times
Fri 06 March 2026 95.30 (-0.1%) 95.70 95.30 - 95.70 0.0975 times
Fri 27 February 2026 95.40 (0%) 94.00 94.00 - 95.40 0.0058 times
Thu 19 February 2026 95.40 (1.49%) 94.80 94.60 - 95.40 0.2086 times
Fri 13 February 2026 94.00 (-0.74%) 94.75 93.36 - 95.50 3.7736 times
Fri 06 February 2026 94.70 (0.22%) 94.79 93.80 - 94.89 7.4867 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 89.94 and 94.06

Monthly Target 188.95
Monthly Target 290.93
Monthly Target 393.073333333333
Monthly Target 495.05
Monthly Target 597.19

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Mon 13 April 2026 92.90 (0.38%) 93.35 91.10 - 95.22 0.1093 times
Mon 30 March 2026 92.55 (-2.99%) 95.70 92.55 - 95.70 0.1534 times
Fri 27 February 2026 95.40 (0.96%) 94.79 93.36 - 95.50 0.5015 times
Fri 30 January 2026 94.49 (-0.12%) 94.50 93.60 - 95.25 0.6003 times
Wed 31 December 2025 94.60 (-3.47%) 97.75 92.50 - 98.89 6.5849 times
Fri 28 November 2025 98.00 (-1.01%) 99.00 96.50 - 100.99 1.7902 times
Fri 31 October 2025 99.00 (-0.5%) 100.00 96.52 - 103.90 0.1179 times
Tue 30 September 2025 99.50 (1.53%) 96.00 96.00 - 102.35 0.0649 times
Mon 11 August 2025 98.00 (-2%) 100.00 96.00 - 105.00 0.0069 times
Wed 30 July 2025 100.00 (-2.44%) 99.99 98.50 - 104.00 0.0707 times
Mon 30 June 2025 102.50 (-2.84%) 105.30 96.36 - 105.30 0.1934 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 695GS2061_GS

DMA (daily moving average) of Goi Loan 695GS2061_GS

DMA period DMA value
5 day DMA 92.84
12 day DMA 93.04
20 day DMA 93.6
35 day DMA 94.27
50 day DMA 94.29
100 day DMA 95.19
150 day DMA 96.76
200 day DMA 98.41

EMA (exponential moving average) of Goi Loan 695GS2061_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA92.8992.8992.88
12 day EMA93.1593.1993.24
20 day EMA93.4993.5593.62
35 day EMA93.7993.8493.9
50 day EMA94.1794.2294.27

SMA (simple moving average) of Goi Loan 695GS2061_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA92.8492.8292.91
12 day SMA93.0493.0593.22
20 day SMA93.693.7393.84
35 day SMA94.2794.3194.36
50 day SMA94.2994.3294.35
100 day SMA95.1995.2395.28
150 day SMA96.7696.8496.91
200 day SMA98.4198.4598.48
Back to top | Use Dark Theme