Login or Join
HomepageGoiLoan 695GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 695GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 695GS2061_GS are 95.4 and 95.4
| Daily Target 1 | 95.4 |
| Daily Target 2 | 95.4 |
| Daily Target 3 | 95.4 |
| Daily Target 4 | 95.4 |
| Daily Target 5 | 95.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.40 (0.85%) | 95.40 | 95.40 - 95.40 | 0.0217 times | Wed 18 February 2026 | 94.60 (-0.21%) | 95.00 | 94.60 - 95.40 | 0.0014 times | Mon 16 February 2026 | 94.80 (0.85%) | 94.80 | 94.80 - 94.80 | 0.2841 times | Fri 13 February 2026 | 94.00 (-0.53%) | 94.39 | 94.00 - 95.50 | 2.0329 times | Thu 12 February 2026 | 94.50 (0%) | 94.80 | 94.50 - 94.80 | 0.4119 times | Wed 11 February 2026 | 94.50 (0.51%) | 94.50 | 94.50 - 94.50 | 0.0697 times | Tue 10 February 2026 | 94.02 (0.71%) | 94.00 | 94.00 - 94.02 | 0.008 times | Mon 09 February 2026 | 93.36 (-1.41%) | 94.75 | 93.36 - 94.75 | 3.0353 times | Fri 06 February 2026 | 94.70 (0.13%) | 94.58 | 94.00 - 94.75 | 4.1291 times | Thu 05 February 2026 | 94.58 (0.51%) | 94.80 | 94.58 - 94.80 | 0.0058 times | Wed 04 February 2026 | 94.10 (-0.83%) | 94.79 | 94.10 - 94.79 | 3.5175 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 695GS2061_GS are 95 and 95.8
| Weekly Target 1 | 94.33 |
| Weekly Target 2 | 94.87 |
| Weekly Target 3 | 95.133333333333 |
| Weekly Target 4 | 95.67 |
| Weekly Target 5 | 95.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.40 (1.49%) | 94.80 | 94.60 - 95.40 | 0.0137 times | Fri 13 February 2026 | 94.00 (-0.74%) | 94.75 | 93.36 - 95.50 | 0.2472 times | Fri 06 February 2026 | 94.70 (0.22%) | 94.79 | 93.80 - 94.89 | 0.4903 times | Fri 30 January 2026 | 94.49 (0.51%) | 94.65 | 94.00 - 94.65 | 0.3196 times | Fri 23 January 2026 | 94.01 (-0.41%) | 94.40 | 94.00 - 94.90 | 0.112 times | Fri 16 January 2026 | 94.40 (0.08%) | 94.35 | 93.60 - 94.90 | 0.078 times | Fri 09 January 2026 | 94.32 (-0.98%) | 94.90 | 94.30 - 95.09 | 0.2383 times | Fri 02 January 2026 | 95.25 (1.22%) | 93.72 | 93.72 - 95.25 | 7.1838 times | Fri 26 December 2025 | 94.10 (0.27%) | 93.00 | 92.50 - 94.49 | 0.975 times | Fri 19 December 2025 | 93.85 (-3.61%) | 94.70 | 93.11 - 95.74 | 0.342 times | Fri 12 December 2025 | 97.36 (0.37%) | 97.01 | 95.51 - 98.89 | 0.079 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 695GS2061_GS are 94.38 and 96.52
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 94.01 |
| Monthly Target 3 | 94.753333333333 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 96.89 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 95.40 (0.96%) | 94.79 | 93.36 - 95.50 | 0.5004 times | Fri 30 January 2026 | 94.49 (-0.12%) | 94.50 | 93.60 - 95.25 | 0.5994 times | Wed 31 December 2025 | 94.60 (-3.47%) | 97.75 | 92.50 - 98.89 | 6.5742 times | Fri 28 November 2025 | 98.00 (-1.01%) | 99.00 | 96.50 - 100.99 | 1.7873 times | Fri 31 October 2025 | 99.00 (-0.5%) | 100.00 | 96.52 - 103.90 | 0.1177 times | Tue 30 September 2025 | 99.50 (1.53%) | 96.00 | 96.00 - 102.35 | 0.0648 times | Mon 11 August 2025 | 98.00 (-2%) | 100.00 | 96.00 - 105.00 | 0.0069 times | Wed 30 July 2025 | 100.00 (-2.44%) | 99.99 | 98.50 - 104.00 | 0.0706 times | Mon 30 June 2025 | 102.50 (-2.84%) | 105.30 | 96.36 - 105.30 | 0.1931 times | Fri 30 May 2025 | 105.50 (0.48%) | 105.95 | 103.00 - 106.00 | 0.0857 times | Wed 30 April 2025 | 105.00 (4.69%) | 103.43 | 99.75 - 107.65 | 1.2739 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 695GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 695GS2061_GS
DMA (daily moving average) of Goi Loan 695GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 94.66 |
| 12 day DMA | 94.45 |
| 20 day DMA | 94.42 |
| 35 day DMA | 94.48 |
| 50 day DMA | 94.71 |
| 100 day DMA | 96.82 |
| 150 day DMA | 98.95 |
| 200 day DMA | 99.28 |
EMA (exponential moving average) of Goi Loan 695GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.78 | 94.47 | 94.41 |
| 12 day EMA | 94.56 | 94.41 | 94.37 |
| 20 day EMA | 94.54 | 94.45 | 94.43 |
| 35 day EMA | 94.71 | 94.67 | 94.67 |
| 50 day EMA | 94.92 | 94.9 | 94.91 |
SMA (simple moving average) of Goi Loan 695GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.66 | 94.48 | 94.36 |
| 12 day SMA | 94.45 | 94.34 | 94.35 |
| 20 day SMA | 94.42 | 94.38 | 94.37 |
| 35 day SMA | 94.48 | 94.44 | 94.42 |
| 50 day SMA | 94.71 | 94.75 | 94.79 |
| 100 day SMA | 96.82 | 96.87 | 96.91 |
| 150 day SMA | 98.95 | 99 | 99.05 |
| 200 day SMA | 99.28 | 99.3 | 99.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.