GoiLoan 694GS2036_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 694GS2036_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 694GS2036_GS are 102.21 and 103.16

Daily Target 1101.42
Daily Target 2102.04
Daily Target 3102.37
Daily Target 4102.99
Daily Target 5103.32

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 102.66 (0.64%) 102.01 101.75 - 102.70 3.1322 times
Mon 27 July 2026 102.01 (-0.38%) 102.01 102.01 - 102.01 0.0735 times
Thu 23 July 2026 102.40 (-0.63%) 102.40 102.40 - 102.40 0.1132 times
Wed 22 July 2026 103.05 (1.03%) 102.25 102.25 - 103.05 0.3493 times
Tue 21 July 2026 102.00 (0.15%) 101.85 101.85 - 102.00 1.1346 times
Mon 20 July 2026 101.85 (0%) 101.85 101.85 - 101.85 0.0735 times
Fri 17 July 2026 101.85 (-0.61%) 102.48 101.85 - 102.48 0.3728 times
Thu 16 July 2026 102.48 (-0.02%) 102.50 102.10 - 102.90 0.3533 times
Tue 14 July 2026 102.50 (0.16%) 103.00 102.50 - 103.00 3.8054 times
Mon 13 July 2026 102.34 (0.83%) 101.60 101.60 - 102.50 0.592 times
Fri 10 July 2026 101.50 (-1.46%) 100.46 100.46 - 101.50 0.8089 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 694GS2036_GS are 102.21 and 103.16

Weekly Target 1101.42
Weekly Target 2102.04
Weekly Target 3102.37
Weekly Target 4102.99
Weekly Target 5103.32

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 102.66 (0.25%) 102.01 101.75 - 102.70 1.1304 times
Thu 23 July 2026 102.40 (0.54%) 101.85 101.85 - 103.05 0.5891 times
Fri 17 July 2026 101.85 (0.34%) 101.60 101.60 - 103.00 1.8067 times
Fri 10 July 2026 101.50 (0%) 102.65 100.46 - 103.00 1.6374 times
Fri 03 July 2026 101.50 (1%) 100.26 100.26 - 102.10 0.8745 times
Thu 25 June 2026 100.50 (0.25%) 100.05 100.05 - 100.50 0.3359 times
Fri 19 June 2026 100.25 (0.05%) 100.00 99.31 - 102.00 2.1868 times
Fri 12 June 2026 100.20 (1.2%) 99.10 98.01 - 100.98 0.1975 times
Fri 05 June 2026 99.01 (0.01%) 100.25 99.00 - 100.25 0.8916 times
Fri 29 May 2026 99.00 (0%) 98.60 98.60 - 99.00 0.3501 times
Fri 22 May 2026 99.00 (0%) 98.35 98.01 - 100.00 1.1508 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 694GS2036_GS are 101.56 and 104.15

Monthly Target 199.47
Monthly Target 2101.06
Monthly Target 3102.05666666667
Monthly Target 4103.65
Monthly Target 5104.65

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 28 July 2026 102.66 (0.68%) 101.50 100.46 - 103.05 1.5714 times
Tue 30 June 2026 101.97 (3%) 100.25 98.01 - 102.10 0.9628 times
Fri 29 May 2026 99.00 (0%) 98.60 98.01 - 100.00 0.4658 times
Thu 30 July 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 694GS2036_GS

DMA (daily moving average) of Goi Loan 694GS2036_GS

DMA period DMA value
5 day DMA 102.42
12 day DMA 102.3
20 day DMA 102.04
35 day DMA 101.1
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 694GS2036_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.39102.26102.39
12 day EMA102.21102.13102.15
20 day EMA101.89101.81101.79
35 day EMA101.17101.08101.02
50 day EMA000

SMA (simple moving average) of Goi Loan 694GS2036_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.42102.26102.23
12 day SMA102.3102.31102.36
20 day SMA102.04101.92101.83
35 day SMA101.1101100.92
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme