Login or Join
HomepageGoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 95.32 and 102.07
| Daily Target 1 | 89.69 |
| Daily Target 2 | 94.19 |
| Daily Target 3 | 96.44 |
| Daily Target 4 | 100.94 |
| Daily Target 5 | 103.19 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.69 (1.98%) | 96.77 | 91.94 - 98.69 | 8.1338 times | Wed 21 October 2026 | 96.77 (-2.1%) | 96.77 | 96.77 - 96.77 | 0.3764 times | Thu 15 October 2026 | 98.85 (0.87%) | 96.77 | 96.46 - 98.85 | 0.9383 times | Wed 14 October 2026 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.0941 times | Tue 06 October 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0056 times | Mon 05 October 2026 | 99.00 (0%) | 99.02 | 99.00 - 99.02 | 0.0941 times | Thu 24 September 2026 | 99.00 (0%) | 99.00 | 99.00 - 99.00 | 0.0941 times | Wed 23 September 2026 | 99.00 (-1.38%) | 100.39 | 99.00 - 100.39 | 0.1694 times | Tue 22 September 2026 | 100.39 (2.42%) | 100.39 | 100.39 - 100.39 | 0.0188 times | Thu 17 September 2026 | 98.02 (-0.69%) | 98.02 | 98.02 - 98.02 | 0.0753 times | Wed 16 September 2026 | 98.70 (-0.31%) | 99.01 | 98.70 - 99.01 | 0.0188 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 95.32 and 102.07
| Weekly Target 1 | 89.69 |
| Weekly Target 2 | 94.19 |
| Weekly Target 3 | 96.44 |
| Weekly Target 4 | 100.94 |
| Weekly Target 5 | 103.19 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.69 (1.98%) | 96.77 | 91.94 - 98.69 | 4.3511 times | Wed 21 October 2026 | 96.77 (-2.1%) | 96.77 | 96.77 - 96.77 | 0.2014 times | Thu 15 October 2026 | 98.85 (-0.15%) | 99.02 | 96.46 - 99.02 | 0.6056 times | Thu 24 September 2026 | 99.00 (1%) | 100.39 | 99.00 - 100.39 | 0.151 times | Thu 17 September 2026 | 98.02 (-1%) | 99.01 | 98.02 - 99.01 | 0.0503 times | Wed 09 September 2026 | 99.01 (2.05%) | 99.01 | 99.01 - 99.30 | 0.2572 times | Fri 04 September 2026 | 97.02 (-3.94%) | 100.00 | 97.02 - 100.00 | 0.3569 times | Wed 19 August 2026 | 101.00 (0.5%) | 101.00 | 100.01 - 101.00 | 0.4516 times | Thu 13 August 2026 | 100.50 (1.25%) | 101.40 | 100.50 - 101.40 | 3.3734 times | Tue 04 August 2026 | 99.26 (-1.72%) | 98.00 | 98.00 - 99.26 | 0.2014 times | Fri 31 July 2026 | 101.00 (1.61%) | 99.40 | 99.16 - 101.00 | 1.032 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 91.78 and 98.86
| Monthly Target 1 | 89.47 |
| Monthly Target 2 | 94.08 |
| Monthly Target 3 | 96.55 |
| Monthly Target 4 | 101.16 |
| Monthly Target 5 | 103.63 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 98.69 (-0.31%) | 99.02 | 91.94 - 99.02 | 0.5201 times | Thu 24 September 2026 | 99.00 (-1%) | 99.00 | 97.02 - 100.39 | 0.0772 times | Mon 24 August 2026 | 100.00 (-0.99%) | 98.00 | 98.00 - 101.40 | 0.411 times | Fri 31 July 2026 | 101.00 (-0.14%) | 99.26 | 99.15 - 101.00 | 0.6446 times | Tue 30 June 2026 | 101.14 (5.91%) | 96.66 | 96.66 - 101.95 | 0.0524 times | Fri 29 May 2026 | 95.50 (-4.98%) | 99.00 | 95.26 - 99.00 | 0.0213 times | Tue 28 April 2026 | 100.50 (3.61%) | 97.25 | 97.25 - 100.60 | 0.0559 times | Mon 30 March 2026 | 97.00 (-2.27%) | 100.60 | 96.00 - 101.70 | 0.8277 times | Thu 26 February 2026 | 99.25 (-0.95%) | 100.00 | 98.87 - 100.99 | 0.1945 times | Wed 28 January 2026 | 100.20 (0.1%) | 100.10 | 98.85 - 103.35 | 7.1951 times | Wed 31 December 2025 | 100.10 (-1.84%) | 101.50 | 99.00 - 107.00 | 11.4244 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 692GS2039_GS
DMA (daily moving average) of Goi Loan 692GS2039_GS
| DMA period | DMA value |
| 5 day DMA | 98.26 |
| 12 day DMA | 98.7 |
| 20 day DMA | 99.16 |
| 35 day DMA | 99.15 |
| 50 day DMA | 98.77 |
| 100 day DMA | 99.74 |
| 150 day DMA | 100.77 |
| 200 day DMA | 101.6 |
EMA (exponential moving average) of Goi Loan 692GS2039_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 98.09 | 98.75 |
| 12 day EMA | 98.64 | 98.63 | 98.97 |
| 20 day EMA | 98.85 | 98.87 | 99.09 |
| 35 day EMA | 98.88 | 98.89 | 99.01 |
| 50 day EMA | 98.81 | 98.82 | 98.9 |
SMA (simple moving average) of Goi Loan 692GS2039_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.26 | 98.32 | 98.77 |
| 12 day SMA | 98.7 | 98.75 | 98.77 |
| 20 day SMA | 99.16 | 99.28 | 99.51 |
| 35 day SMA | 99.15 | 99.09 | 99.06 |
| 50 day SMA | 98.77 | 98.77 | 98.82 |
| 100 day SMA | 99.74 | 99.8 | 99.87 |
| 150 day SMA | 100.77 | 100.8 | 100.83 |
| 200 day SMA | 101.6 | 101.62 | 101.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.