login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 100.1 and 100.1

Daily Target 1	100.1
Daily Target 2	100.1
Daily Target 3	100.1
Daily Target 4	100.1
Daily Target 5	100.1

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 18 February 2026	100.10 (-0.64%)	100.10	100.10 - 100.10	2.3004 times
Mon 16 February 2026	100.74 (1.76%)	100.74	100.74 - 100.74	0.0033 times
Fri 13 February 2026	99.00 (-1.74%)	99.00	99.00 - 99.00	2.0605 times
Wed 11 February 2026	100.75 (0.75%)	100.75	100.75 - 100.75	0.0164 times
Tue 10 February 2026	100.00 (0.81%)	99.18	99.18 - 100.00	0.3286 times
Fri 06 February 2026	99.20 (-0.8%)	99.20	99.20 - 99.20	1.9717 times
Wed 04 February 2026	100.00 (0%)	100.00	100.00 - 100.00	0.6572 times
Mon 02 February 2026	100.00 (-0.2%)	100.00	100.00 - 100.00	0.9859 times
Wed 28 January 2026	100.20 (-0.3%)	100.20	100.20 - 100.20	0.0329 times
Tue 27 January 2026	100.50 (1.52%)	98.85	98.85 - 100.50	1.6431 times
Wed 21 January 2026	99.00 (0%)	99.00	99.00 - 99.00	0.3286 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 99.78 and 100.42

Weekly Target 1	99.67
Weekly Target 2	99.89
Weekly Target 3	100.31333333333
Weekly Target 4	100.53
Weekly Target 5	100.95

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 18 February 2026	100.10 (1.11%)	100.74	100.10 - 100.74	0.0192 times
Fri 13 February 2026	99.00 (-0.2%)	99.18	99.00 - 100.75	0.02 times
Fri 06 February 2026	99.20 (-1%)	100.00	99.20 - 100.00	0.0301 times
Wed 28 January 2026	100.20 (1.21%)	98.85	98.85 - 100.50	0.014 times
Wed 21 January 2026	99.00 (-1.15%)	100.80	99.00 - 100.80	0.0641 times
Fri 16 January 2026	100.15 (0.64%)	99.51	99.51 - 100.25	0.024 times
Thu 08 January 2026	99.51 (-3.72%)	101.00	99.51 - 101.20	0.047 times
Fri 02 January 2026	103.35 (3.25%)	99.05	99.05 - 103.35	9.0806 times
Wed 24 December 2025	100.10 (-0.05%)	101.00	100.10 - 101.00	0.2054 times
Tue 16 December 2025	100.15 (-3.7%)	103.90	99.00 - 107.00	0.4957 times
Mon 08 December 2025	104.00 (1.71%)	104.00	104.00 - 104.00	0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 99.55 and 101.3

Monthly Target 1	98.2
Monthly Target 2	99.15
Monthly Target 3	99.95
Monthly Target 4	100.9
Monthly Target 5	101.7

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 18 February 2026	100.10 (-0.1%)	100.00	99.00 - 100.75	0.0497 times
Wed 28 January 2026	100.20 (0.1%)	100.10	98.85 - 103.35	2.7813 times
Wed 31 December 2025	100.10 (-1.84%)	101.50	99.00 - 107.00	4.4162 times
Wed 26 November 2025	101.98 (-1.99%)	103.01	100.02 - 104.35	0.7236 times
Thu 30 October 2025	104.05 (1.02%)	103.00	102.00 - 106.00	0.6565 times
Tue 30 September 2025	103.00 (1.48%)	102.00	100.25 - 104.50	0.3301 times
Fri 29 August 2025	101.50 (-1.69%)	103.25	100.00 - 103.25	0.176 times
Wed 30 July 2025	103.25 (0.24%)	102.22	102.22 - 105.25	0.259 times
Thu 26 June 2025	103.00 (-2.83%)	106.00	102.00 - 106.00	0.2158 times
Thu 29 May 2025	106.00 (-0.48%)	106.00	103.50 - 108.00	0.3919 times
Tue 29 April 2025	106.51 (4.42%)	102.00	102.00 - 108.89	0.6265 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 692GS2039_GS

DMA (daily moving average) of Goi Loan 692GS2039_GS

DMA period	DMA value
5 day DMA	100.12
12 day DMA	99.87
20 day DMA	100.09
35 day DMA	100.58
50 day DMA	101.46
100 day DMA	102.05
150 day DMA	102.6
200 day DMA

EMA (exponential moving average) of Goi Loan 692GS2039_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.09	100.08	99.75
12 day EMA	100.05	100.04	99.91
20 day EMA	100.21	100.22	100.17
35 day EMA	100.79	100.83	100.84
50 day EMA	101.44	101.49	101.52

SMA (simple moving average) of Goi Loan 692GS2039_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.12	99.94	99.79
12 day SMA	99.87	99.83	99.78
20 day SMA	100.09	100.09	100.01
35 day SMA	100.58	100.59	100.68
50 day SMA	101.46	101.5	101.53
100 day SMA	102.05	102.11	102.16
150 day SMA	102.6	102.6	102.6
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme