login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 692GS2039_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 692GS2039_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 692GS2039_GS are 100.5 and 100.5

Daily Target 1	100.5
Daily Target 2	100.5
Daily Target 3	100.5
Daily Target 4	100.5
Daily Target 5	100.5

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Tue 28 April 2026	100.50 (0%)	100.50	100.50 - 100.50	0.0156 times
Mon 27 April 2026	100.50 (1.52%)	100.50	100.50 - 100.50	0.0078 times
Thu 23 April 2026	99.00 (0%)	100.60	99.00 - 100.60	0.0545 times
Tue 21 April 2026	99.00 (0%)	99.00	99.00 - 99.00	0.1556 times
Wed 08 April 2026	99.00 (0%)	99.00	99.00 - 99.00	0.1556 times
Tue 07 April 2026	99.00 (1.75%)	99.00	99.00 - 99.00	0.3891 times
Thu 02 April 2026	97.30 (0.31%)	97.25	97.25 - 97.30	0.0794 times
Mon 30 March 2026	97.00 (0.7%)	98.41	97.00 - 98.41	8.4078 times
Fri 27 March 2026	96.33 (-2.01%)	98.30	96.00 - 98.30	0.6957 times
Tue 24 March 2026	98.31 (-1.34%)	98.31	98.31 - 98.31	0.0389 times
Mon 23 March 2026	99.65 (-2.02%)	99.65	99.65 - 99.65	0.0125 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 692GS2039_GS are 100.5 and 100.5

Weekly Target 1	100.5
Weekly Target 2	100.5
Weekly Target 3	100.5
Weekly Target 4	100.5
Weekly Target 5	100.5

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Tue 28 April 2026	100.50 (1.52%)	100.50	100.50 - 100.50	0.0149 times
Thu 23 April 2026	99.00 (0%)	99.00	99.00 - 100.60	0.1341 times
Wed 08 April 2026	99.00 (1.75%)	99.00	99.00 - 99.00	0.3476 times
Thu 02 April 2026	97.30 (1.01%)	98.41	97.00 - 98.41	5.4151 times
Fri 27 March 2026	96.33 (-5.28%)	99.65	96.00 - 99.65	0.4767 times
Fri 20 March 2026	101.70 (0.63%)	100.08	100.08 - 101.70	1.8828 times
Wed 11 March 2026	101.06 (1.82%)	100.60	100.60 - 101.06	0.3724 times
Thu 26 February 2026	99.25 (-0.85%)	98.91	98.87 - 100.99	0.645 times
Wed 18 February 2026	100.10 (1.11%)	100.74	100.10 - 100.74	0.3481 times
Fri 13 February 2026	99.00 (-0.2%)	99.18	99.00 - 100.75	0.3635 times
Fri 06 February 2026	99.20 (-1%)	100.00	99.20 - 100.00	0.5462 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 692GS2039_GS are 98.88 and 102.23

Monthly Target 1	96.1
Monthly Target 2	98.3
Monthly Target 3	99.45
Monthly Target 4	101.65
Monthly Target 5	102.8

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Tue 28 April 2026	100.50 (3.61%)	97.25	97.25 - 100.60	0.0222 times
Mon 30 March 2026	97.00 (-2.27%)	100.60	96.00 - 101.70	0.3279 times
Thu 26 February 2026	99.25 (-0.95%)	100.00	98.87 - 100.99	0.077 times
Wed 28 January 2026	100.20 (0.1%)	100.10	98.85 - 103.35	2.8499 times
Wed 31 December 2025	100.10 (-1.84%)	101.50	99.00 - 107.00	4.525 times
Wed 26 November 2025	101.98 (-1.99%)	103.01	100.02 - 104.35	0.7415 times
Thu 30 October 2025	104.05 (1.02%)	103.00	102.00 - 106.00	0.6726 times
Tue 30 September 2025	103.00 (1.48%)	102.00	100.25 - 104.50	0.3382 times
Fri 29 August 2025	101.50 (-1.69%)	103.25	100.00 - 103.25	0.1803 times
Wed 30 July 2025	103.25 (0.24%)	102.22	102.22 - 105.25	0.2654 times
Thu 26 June 2025	103.00 (-2.83%)	106.00	102.00 - 106.00	0.2211 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 692GS2039_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 692GS2039_GS

DMA (daily moving average) of Goi Loan 692GS2039_GS

DMA period	DMA value
5 day DMA	99.6
12 day DMA	98.94
20 day DMA	99.48
35 day DMA	99.62
50 day DMA	100.07
100 day DMA	101.35
150 day DMA	102.38
200 day DMA

EMA (exponential moving average) of Goi Loan 692GS2039_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.73	99.35	98.77
12 day EMA	99.36	99.15	98.9
20 day EMA	99.42	99.31	99.18
35 day EMA	99.74	99.7	99.65
50 day EMA	100.13	100.12	100.1

SMA (simple moving average) of Goi Loan 692GS2039_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.6	99.3	98.66
12 day SMA	98.94	98.91	98.88
20 day SMA	99.48	99.49	99.41
35 day SMA	99.62	99.64	99.72
50 day SMA	100.07	100.1	100.13
100 day SMA	101.35	101.38	101.41
150 day SMA	102.38	102.39	102.4
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme