Login or Join
HomepageGoiLoan 690GS2065_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 690GS2065_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 690GS2065_GS are 96.08 and 96.28
| Daily Target 1 | 95.92 |
| Daily Target 2 | 96.03 |
| Daily Target 3 | 96.116666666667 |
| Daily Target 4 | 96.23 |
| Daily Target 5 | 96.32 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.15 (0.37%) | 96.00 | 96.00 - 96.20 | 0.1307 times | Thu 26 February 2026 | 95.80 (0.47%) | 96.00 | 95.51 - 96.00 | 0.0293 times | Wed 25 February 2026 | 95.35 (-0.16%) | 95.40 | 95.30 - 95.40 | 2.1348 times | Tue 24 February 2026 | 95.50 (0.42%) | 95.40 | 95.40 - 95.70 | 0.0006 times | Mon 23 February 2026 | 95.10 (-0.04%) | 95.01 | 95.01 - 95.44 | 0.0848 times | Fri 20 February 2026 | 95.14 (-0.6%) | 95.20 | 95.00 - 95.25 | 2.5719 times | Thu 19 February 2026 | 95.71 (0.26%) | 95.52 | 95.52 - 95.75 | 0.4575 times | Wed 18 February 2026 | 95.46 (-0.03%) | 95.20 | 95.20 - 95.51 | 0.9433 times | Tue 17 February 2026 | 95.49 (0.3%) | 95.20 | 95.00 - 95.50 | 3.4512 times | Mon 16 February 2026 | 95.20 (0.01%) | 95.00 | 95.00 - 95.20 | 0.1959 times | Fri 13 February 2026 | 95.19 (0.22%) | 95.30 | 95.00 - 95.30 | 1.7862 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 690GS2065_GS are 95.58 and 96.77
| Weekly Target 1 | 94.6 |
| Weekly Target 2 | 95.37 |
| Weekly Target 3 | 95.786666666667 |
| Weekly Target 4 | 96.56 |
| Weekly Target 5 | 96.98 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.15 (1.06%) | 95.01 | 95.01 - 96.20 | 0.6176 times | Fri 20 February 2026 | 95.14 (-0.05%) | 95.00 | 95.00 - 95.75 | 1.977 times | Fri 13 February 2026 | 95.19 (0.18%) | 94.70 | 94.30 - 95.30 | 0.803 times | Fri 06 February 2026 | 95.02 (0.13%) | 94.70 | 94.20 - 95.33 | 1.1214 times | Fri 30 January 2026 | 94.90 (0%) | 95.00 | 94.55 - 95.58 | 1.0206 times | Fri 23 January 2026 | 94.90 (-0.24%) | 95.00 | 94.25 - 95.39 | 0.6792 times | Fri 16 January 2026 | 95.13 (0.19%) | 95.00 | 94.81 - 95.59 | 0.1602 times | Fri 09 January 2026 | 94.95 (-1.06%) | 95.51 | 94.95 - 95.98 | 1.6739 times | Fri 02 January 2026 | 95.97 (0.15%) | 94.85 | 94.85 - 96.15 | 0.5298 times | Fri 26 December 2025 | 95.83 (0.76%) | 94.50 | 94.45 - 95.98 | 1.4175 times | Fri 19 December 2025 | 95.11 (0.19%) | 93.03 | 93.03 - 95.64 | 2.4881 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 690GS2065_GS are 95.18 and 97.18
| Monthly Target 1 | 93.52 |
| Monthly Target 2 | 94.83 |
| Monthly Target 3 | 95.516666666667 |
| Monthly Target 4 | 96.83 |
| Monthly Target 5 | 97.52 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 96.15 (1.32%) | 94.70 | 94.20 - 96.20 | 0.5501 times | Fri 30 January 2026 | 94.90 (-1.3%) | 96.14 | 94.25 - 96.14 | 0.4801 times | Wed 31 December 2025 | 96.15 (0.96%) | 95.24 | 93.03 - 96.15 | 1.8653 times | Fri 28 November 2025 | 95.24 (-1.1%) | 96.60 | 94.90 - 96.60 | 2.7216 times | Fri 31 October 2025 | 96.30 (-2.27%) | 98.98 | 95.15 - 100.70 | 1.4483 times | Tue 30 September 2025 | 98.54 (0.3%) | 98.50 | 95.35 - 99.99 | 0.1672 times | Fri 29 August 2025 | 98.25 (-0.76%) | 99.85 | 96.00 - 100.49 | 2.4154 times | Thu 31 July 2025 | 99.00 (-1%) | 99.90 | 98.50 - 100.39 | 0.2076 times | Mon 30 June 2025 | 100.00 (-2.34%) | 101.05 | 99.00 - 102.00 | 0.0922 times | Fri 30 May 2025 | 102.40 (1.89%) | 102.55 | 99.96 - 102.55 | 0.0523 times | Fri 25 April 2025 | 100.50 (0%) | 100.50 | 100.10 - 101.15 | 0.0049 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 690GS2065_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 690GS2065_GS
DMA (daily moving average) of Goi Loan 690GS2065_GS
| DMA period | DMA value |
| 5 day DMA | 95.58 |
| 12 day DMA | 95.42 |
| 20 day DMA | 95.17 |
| 35 day DMA | 95.13 |
| 50 day DMA | 95.26 |
| 100 day DMA | 95.68 |
| 150 day DMA | 96.79 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 690GS2065_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.71 | 95.49 | 95.34 |
| 12 day EMA | 95.46 | 95.33 | 95.25 |
| 20 day EMA | 95.34 | 95.25 | 95.19 |
| 35 day EMA | 95.28 | 95.23 | 95.2 |
| 50 day EMA | 95.27 | 95.23 | 95.21 |
SMA (simple moving average) of Goi Loan 690GS2065_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.58 | 95.38 | 95.36 |
| 12 day SMA | 95.42 | 95.31 | 95.2 |
| 20 day SMA | 95.17 | 95.11 | 95.06 |
| 35 day SMA | 95.13 | 95.11 | 95.1 |
| 50 day SMA | 95.26 | 95.24 | 95.22 |
| 100 day SMA | 95.68 | 95.71 | 95.75 |
| 150 day SMA | 96.79 | 96.82 | 96.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.