Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 89.94 and 91.32
| Daily Target 1 | 89.7 |
| Daily Target 2 | 90.18 |
| Daily Target 3 | 91.083333333333 |
| Daily Target 4 | 91.56 |
| Daily Target 5 | 92.46 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.65 (-3.26%) | 91.99 | 90.61 - 91.99 | 3.3651 times | Thu 11 June 2026 | 93.70 (-0.11%) | 93.95 | 93.69 - 93.95 | 0.0429 times | Wed 10 June 2026 | 93.80 (0.33%) | 93.95 | 93.80 - 94.09 | 0.0143 times | Tue 09 June 2026 | 93.49 (-0.44%) | 91.00 | 91.00 - 93.90 | 6.2451 times | Mon 08 June 2026 | 93.90 (-0.1%) | 93.90 | 93.90 - 93.90 | 0.0346 times | Thu 04 June 2026 | 93.99 (3.4%) | 92.90 | 92.90 - 93.99 | 0.0167 times | Wed 03 June 2026 | 90.90 (-0.66%) | 89.21 | 89.21 - 90.91 | 0.0238 times | Tue 02 June 2026 | 91.50 (-2.65%) | 91.50 | 91.50 - 91.50 | 0.2503 times | Mon 01 June 2026 | 93.99 (2.94%) | 93.99 | 93.99 - 93.99 | 0.006 times | Fri 29 May 2026 | 91.31 (-2.76%) | 91.31 | 91.31 - 91.31 | 0.0012 times | Tue 26 May 2026 | 93.90 (0%) | 93.99 | 93.90 - 93.99 | 0.062 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 88.89 and 92.37
| Weekly Target 1 | 88.3 |
| Weekly Target 2 | 89.48 |
| Weekly Target 3 | 91.783333333333 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 95.26 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.65 (-3.55%) | 93.90 | 90.61 - 94.09 | 2.7573 times | Thu 04 June 2026 | 93.99 (2.94%) | 93.99 | 89.21 - 93.99 | 0.0844 times | Fri 29 May 2026 | 91.31 (-0.97%) | 93.99 | 91.31 - 93.99 | 0.1538 times | Fri 22 May 2026 | 92.20 (-2.95%) | 94.40 | 91.90 - 94.40 | 1.8589 times | Fri 15 May 2026 | 95.00 (-0.82%) | 91.20 | 91.20 - 95.95 | 0.003 times | Fri 08 May 2026 | 95.79 (2.34%) | 95.79 | 93.00 - 95.79 | 0.1071 times | Wed 29 April 2026 | 93.60 (2.6%) | 94.50 | 93.60 - 95.79 | 0.5166 times | Fri 24 April 2026 | 91.23 (-1.09%) | 92.40 | 91.21 - 95.95 | 0.8808 times | Fri 17 April 2026 | 92.24 (1.92%) | 94.25 | 90.50 - 94.25 | 0.2124 times | Thu 09 April 2026 | 90.50 (-0.95%) | 90.13 | 88.10 - 94.05 | 3.4257 times | Fri 27 March 2026 | 91.37 (-0.47%) | 91.80 | 90.00 - 96.38 | 5.7345 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 87.49 and 92.37
| Monthly Target 1 | 86.44 |
| Monthly Target 2 | 88.54 |
| Monthly Target 3 | 91.316666666667 |
| Monthly Target 4 | 93.42 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 90.65 (-0.72%) | 93.99 | 89.21 - 94.09 | 0.1726 times | Fri 29 May 2026 | 91.31 (-2.45%) | 95.79 | 91.20 - 95.95 | 0.129 times | Wed 29 April 2026 | 93.60 (3.88%) | 94.05 | 89.35 - 95.95 | 0.2215 times | Mon 30 March 2026 | 90.10 (-3.12%) | 93.00 | 88.10 - 96.38 | 1.3449 times | Fri 27 February 2026 | 93.00 (-2.19%) | 95.55 | 91.03 - 95.55 | 0.1972 times | Fri 30 January 2026 | 95.08 (1.15%) | 94.80 | 91.85 - 99.05 | 0.0647 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.489 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.8929 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.9458 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 2.5424 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0092 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 93.11 |
| 12 day DMA | 92.92 |
| 20 day DMA | 93.18 |
| 35 day DMA | 93.64 |
| 50 day DMA | 93.39 |
| 100 day DMA | 93.79 |
| 150 day DMA | 94.66 |
| 200 day DMA | 95.84 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.56 | 93.51 | 93.41 |
| 12 day EMA | 92.93 | 93.34 | 93.27 |
| 20 day EMA | 93.12 | 93.38 | 93.35 |
| 35 day EMA | 93.16 | 93.31 | 93.29 |
| 50 day EMA | 93.3 | 93.41 | 93.4 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.11 | 93.78 | 93.22 |
| 12 day SMA | 92.92 | 93.05 | 92.92 |
| 20 day SMA | 93.18 | 93.37 | 93.47 |
| 35 day SMA | 93.64 | 93.74 | 93.64 |
| 50 day SMA | 93.39 | 93.44 | 93.43 |
| 100 day SMA | 93.79 | 93.85 | 93.87 |
| 150 day SMA | 94.66 | 94.7 | 94.7 |
| 200 day SMA | 95.84 | 95.9 | 95.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.