Login or Join
HomepageGoiLoan 68GS2060_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 68GS2060_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 68GS2060_GS are 92.4 and 94.8
| Daily Target 1 | 92 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 94.4 |
| Daily Target 4 | 95.2 |
| Daily Target 5 | 96.8 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.60 (-4.88%) | 95.90 | 93.60 - 96.00 | 0.5779 times | Thu 22 January 2026 | 98.40 (3.31%) | 95.25 | 92.00 - 99.05 | 0.136 times | Tue 20 January 2026 | 95.25 (0%) | 95.25 | 95.25 - 95.25 | 0.0567 times | Mon 19 January 2026 | 95.25 (2.23%) | 95.25 | 95.25 - 95.25 | 0.0567 times | Tue 13 January 2026 | 93.17 (-2.18%) | 95.25 | 93.00 - 95.25 | 0.3683 times | Mon 12 January 2026 | 95.25 (2.08%) | 95.25 | 95.25 - 95.25 | 0.1133 times | Fri 09 January 2026 | 93.31 (1.07%) | 93.80 | 93.00 - 93.80 | 1.7847 times | Thu 08 January 2026 | 92.32 (-3.08%) | 91.85 | 91.85 - 95.25 | 6.7875 times | Wed 07 January 2026 | 95.25 (0.26%) | 95.25 | 95.25 - 95.25 | 0.0057 times | Tue 06 January 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 0.1133 times | Mon 05 January 2026 | 95.00 (0%) | 95.25 | 95.00 - 95.25 | 0.1133 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 68GS2060_GS are 89.28 and 96.33
| Weekly Target 1 | 87.83 |
| Weekly Target 2 | 90.72 |
| Weekly Target 3 | 94.883333333333 |
| Weekly Target 4 | 97.77 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.60 (0.46%) | 95.25 | 92.00 - 99.05 | 0.0342 times | Tue 13 January 2026 | 93.17 (-0.15%) | 95.25 | 93.00 - 95.25 | 0.0199 times | Fri 09 January 2026 | 93.31 (-1.78%) | 95.25 | 91.85 - 95.25 | 0.3642 times | Fri 02 January 2026 | 95.00 (2.27%) | 93.50 | 92.30 - 95.25 | 1.7798 times | Fri 26 December 2025 | 92.89 (-0.65%) | 93.20 | 92.80 - 93.20 | 1.507 times | Fri 19 December 2025 | 93.50 (-0.53%) | 94.95 | 92.00 - 95.45 | 1.1279 times | Sat 13 December 2025 | 94.00 (-2.29%) | 96.45 | 94.00 - 96.45 | 0.9859 times | Fri 05 December 2025 | 96.20 (0%) | 96.25 | 94.01 - 96.25 | 0.3178 times | Fri 28 November 2025 | 96.20 (0.21%) | 97.00 | 95.10 - 97.00 | 0.958 times | Fri 21 November 2025 | 96.00 (0%) | 96.01 | 94.80 - 97.00 | 2.9053 times | Fri 14 November 2025 | 96.00 (-1.79%) | 97.70 | 95.52 - 97.99 | 17.632 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 68GS2060_GS are 89.13 and 96.33
| Monthly Target 1 | 87.63 |
| Monthly Target 2 | 90.62 |
| Monthly Target 3 | 94.833333333333 |
| Monthly Target 4 | 97.82 |
| Monthly Target 5 | 102.03 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 93.60 (-0.43%) | 94.80 | 91.85 - 99.05 | 0.0374 times | Wed 31 December 2025 | 94.00 (-2.29%) | 96.25 | 92.00 - 96.45 | 0.3663 times | Fri 28 November 2025 | 96.20 (0.34%) | 98.69 | 94.80 - 98.69 | 1.418 times | Fri 31 October 2025 | 95.87 (-0.14%) | 95.40 | 95.00 - 98.69 | 2.2068 times | Tue 30 September 2025 | 96.00 (-3.03%) | 97.00 | 92.67 - 101.00 | 1.9045 times | Tue 12 August 2025 | 99.00 (1.02%) | 96.10 | 93.63 - 100.00 | 0.0069 times | Thu 31 July 2025 | 98.00 (-1.49%) | 95.00 | 95.00 - 99.99 | 2.5403 times | Mon 30 June 2025 | 99.48 (-3.74%) | 103.30 | 96.00 - 105.00 | 0.4575 times | Fri 30 May 2025 | 103.35 (2.83%) | 98.00 | 98.00 - 105.47 | 0.6745 times | Tue 29 April 2025 | 100.51 (2.14%) | 101.45 | 100.51 - 101.65 | 0.3877 times | Wed 26 March 2025 | 98.40 (2.12%) | 101.05 | 96.50 - 101.05 | 0.5137 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 68GS2060_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 68GS2060_GS
DMA (daily moving average) of Goi Loan 68GS2060_GS
| DMA period | DMA value |
| 5 day DMA | 95.13 |
| 12 day DMA | 94.73 |
| 20 day DMA | 94.14 |
| 35 day DMA | 94.63 |
| 50 day DMA | 95.07 |
| 100 day DMA | 95.97 |
| 150 day DMA | 97.39 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Goi Loan 68GS2060_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.13 | 95.89 | 94.64 |
| 12 day EMA | 94.75 | 94.96 | 94.34 |
| 20 day EMA | 94.63 | 94.74 | 94.35 |
| 35 day EMA | 94.85 | 94.92 | 94.71 |
| 50 day EMA | 95.23 | 95.3 | 95.17 |
SMA (simple moving average) of Goi Loan 68GS2060_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.13 | 95.46 | 94.45 |
| 12 day SMA | 94.73 | 94.77 | 94.4 |
| 20 day SMA | 94.14 | 94.13 | 93.86 |
| 35 day SMA | 94.63 | 94.7 | 94.61 |
| 50 day SMA | 95.07 | 95.15 | 95.1 |
| 100 day SMA | 95.97 | 96.02 | 96.02 |
| 150 day SMA | 97.39 | 97.42 | 97.43 |
| 200 day SMA | 97.78 | 97.82 | 97.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.