login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 679GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2034_GS are 99.9 and 100.1

Daily Target 1	99.73
Daily Target 2	99.87
Daily Target 3	99.933333333333
Daily Target 4	100.07
Daily Target 5	100.13

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Thu 23 April 2026	100.00 (0.26%)	99.80	99.80 - 100.00	1.1614 times
Wed 22 April 2026	99.74 (0.04%)	99.70	99.70 - 99.75	1.0401 times
Tue 21 April 2026	99.70 (0.18%)	99.20	99.20 - 99.70	1.6332 times
Mon 20 April 2026	99.52 (0.02%)	99.50	99.50 - 99.60	0.861 times
Fri 17 April 2026	99.50 (0.39%)	100.00	99.50 - 100.00	3.0798 times
Thu 16 April 2026	99.11 (0%)	99.11	99.11 - 99.11	0.0058 times
Wed 15 April 2026	99.11 (0.11%)	100.00	99.00 - 100.00	0.2196 times
Mon 13 April 2026	99.00 (0.55%)	100.00	99.00 - 100.00	0.2022 times
Fri 10 April 2026	98.46 (-0.01%)	99.00	98.25 - 99.00	0.668 times
Wed 08 April 2026	98.47 (-4.26%)	97.72	97.72 - 99.00	1.1291 times
Mon 06 April 2026	102.85 (2.29%)	102.85	102.85 - 102.85	0.1863 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2034_GS are 99.6 and 100.4

Weekly Target 1	98.93
Weekly Target 2	99.47
Weekly Target 3	99.733333333333
Weekly Target 4	100.27
Weekly Target 5	100.53

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Thu 23 April 2026	100.00 (0.5%)	99.50	99.20 - 100.00	3.252 times
Fri 17 April 2026	99.50 (1.06%)	100.00	99.00 - 100.00	2.429 times
Fri 10 April 2026	98.46 (-2.08%)	102.85	97.72 - 102.85	1.3736 times
Tue 24 March 2026	100.55 (-1.95%)	101.45	100.55 - 101.45	0.1 times
Wed 18 March 2026	102.55 (-0.63%)	102.55	102.55 - 102.55	0.029 times
Mon 09 March 2026	103.20 (0%)	103.00	103.00 - 103.20	0.2201 times
Fri 06 March 2026	103.20 (1.18%)	102.00	101.80 - 103.20	0.4242 times
Wed 25 February 2026	102.00 (-0.49%)	102.50	102.00 - 102.70	0.028 times
Fri 20 February 2026	102.50 (0.05%)	102.20	100.71 - 102.50	1.6058 times
Tue 10 February 2026	102.45 (1.24%)	102.50	102.25 - 102.50	0.5382 times
Fri 06 February 2026	101.20 (0.5%)	100.70	100.70 - 101.20	0.4242 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2034_GS are 96.3 and 101.43

Monthly Target 1	95.06
Monthly Target 2	97.53
Monthly Target 3	100.19
Monthly Target 4	102.66
Monthly Target 5	105.32

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Thu 23 April 2026	100.00 (-0.55%)	102.85	97.72 - 102.85	3.7536 times
Tue 24 March 2026	100.55 (-1.42%)	102.00	100.55 - 103.20	0.4115 times
Wed 25 February 2026	102.00 (1.29%)	100.70	100.70 - 102.70	1.3814 times
Fri 30 January 2026	100.70 (0.2%)	101.50	100.70 - 102.70	0.3435 times
Mon 29 December 2025	100.50 (-0.99%)	101.35	100.49 - 102.85	1.0451 times
Wed 26 November 2025	101.50 (0.5%)	102.00	100.40 - 102.45	0.9733 times
Thu 30 October 2025	101.00 (-2.37%)	103.30	100.40 - 103.30	0.9527 times
Tue 30 September 2025	103.45 (-0.72%)	103.20	101.28 - 104.75	0.3676 times
Thu 14 August 2025	104.20 (0.68%)	104.00	102.25 - 104.95	0.0454 times
Thu 31 July 2025	103.50 (0.93%)	103.75	102.90 - 105.20	0.7259 times
Fri 27 June 2025	102.55 (-1.39%)	104.00	102.55 - 104.00	0.0539 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 679GS2034_GS

DMA (daily moving average) of Goi Loan 679GS2034_GS

DMA period	DMA value
5 day DMA	99.69
12 day DMA	99.67
20 day DMA	100.72
35 day DMA	101.2
50 day DMA	101.24
100 day DMA	101.84
150 day DMA	102.12
200 day DMA	101.79

EMA (exponential moving average) of Goi Loan 679GS2034_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	99.73	99.6	99.53
12 day EMA	99.97	99.97	100.01
20 day EMA	100.37	100.41	100.48
35 day EMA	100.76	100.81	100.87
50 day EMA	101.14	101.19	101.25

SMA (simple moving average) of Goi Loan 679GS2034_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	99.69	99.51	99.39
12 day SMA	99.67	99.76	99.99
20 day SMA	100.72	100.86	100.99
35 day SMA	101.2	101.25	101.32
50 day SMA	101.24	101.27	101.31
100 day SMA	101.84	101.87	101.9
150 day SMA	102.12	102.13	102.14
200 day SMA	101.79	101.79	101.79

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme