Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 92.76 and 97.24
| Daily Target 1 | 92.01 |
| Daily Target 2 | 93.51 |
| Daily Target 3 | 96.493333333333 |
| Daily Target 4 | 97.99 |
| Daily Target 5 | 100.97 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.00 (-4.46%) | 99.48 | 95.00 - 99.48 | 0.004 times | Thu 04 December 2025 | 99.43 (0.06%) | 99.43 | 99.43 - 99.43 | 0.005 times | Mon 01 December 2025 | 99.37 (-0.64%) | 100.01 | 99.37 - 100.01 | 0.2491 times | Fri 21 November 2025 | 100.01 (-1%) | 101.02 | 100.01 - 101.02 | 0.6975 times | Wed 19 November 2025 | 101.02 (0.65%) | 101.02 | 101.02 - 101.02 | 0.0996 times | Tue 18 November 2025 | 100.37 (0%) | 100.37 | 100.37 - 100.37 | 4.1809 times | Fri 14 November 2025 | 100.37 (-1%) | 100.37 | 100.37 - 100.37 | 0.1973 times | Thu 13 November 2025 | 101.38 (-1%) | 101.38 | 101.38 - 101.38 | 0.002 times | Wed 12 November 2025 | 102.40 (0.01%) | 100.00 | 100.00 - 102.40 | 1.1907 times | Thu 06 November 2025 | 102.39 (2.37%) | 100.00 | 100.00 - 102.39 | 3.3739 times | Wed 29 October 2025 | 100.02 (-1%) | 100.02 | 100.02 - 100.02 | 0.0996 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 92.5 and 97.51
| Weekly Target 1 | 91.66 |
| Weekly Target 2 | 93.33 |
| Weekly Target 3 | 96.67 |
| Weekly Target 4 | 98.34 |
| Weekly Target 5 | 101.68 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.00 (-5.01%) | 100.01 | 95.00 - 100.01 | 0.1776 times | Fri 21 November 2025 | 100.01 (-0.36%) | 100.37 | 100.01 - 101.02 | 3.4266 times | Fri 14 November 2025 | 100.37 (-1.97%) | 100.00 | 100.00 - 102.40 | 0.9568 times | Thu 06 November 2025 | 102.39 (4.48%) | 101.03 | 100.00 - 102.39 | 3.4883 times | Tue 21 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1372 times | Thu 09 October 2025 | 98.00 (-1.01%) | 99.00 | 97.02 - 99.00 | 0.3731 times | Tue 23 September 2025 | 99.00 (1.02%) | 99.00 | 99.00 - 99.00 | 0.3429 times | Thu 18 September 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.1372 times | Thu 11 September 2025 | 98.00 (0.03%) | 98.00 | 98.00 - 98.00 | 0.7545 times | Thu 04 September 2025 | 97.97 (2.05%) | 96.00 | 96.00 - 97.97 | 0.2058 times | Thu 28 August 2025 | 96.00 (-3.03%) | 96.00 | 96.00 - 96.00 | 0.2743 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 92.5 and 97.51
| Monthly Target 1 | 91.66 |
| Monthly Target 2 | 93.33 |
| Monthly Target 3 | 96.67 |
| Monthly Target 4 | 98.34 |
| Monthly Target 5 | 101.68 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 95.00 (-5.01%) | 100.01 | 95.00 - 100.01 | 0.0719 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 2.7154 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.5555 times | Tue 30 September 2025 | 97.02 (1.06%) | 96.00 | 96.00 - 99.00 | 0.7065 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 99.00 | 0.4166 times | Thu 31 July 2025 | 96.00 (-4.43%) | 100.44 | 96.00 - 100.44 | 0.3611 times | Thu 26 June 2025 | 100.45 (2.6%) | 99.35 | 97.25 - 101.00 | 2.6951 times | Fri 30 May 2025 | 97.90 (2.2%) | 95.79 | 94.35 - 99.13 | 0.7102 times | Fri 25 April 2025 | 95.79 (-0.22%) | 95.80 | 95.78 - 95.80 | 1.7219 times | Mon 10 March 2025 | 96.00 (1.05%) | 95.00 | 95.00 - 96.00 | 0.0458 times | Mon 24 February 2025 | 95.00 (-3.06%) | 98.00 | 95.00 - 99.01 | 0.6832 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 98.97 |
| 12 day DMA | 100.23 |
| 20 day DMA | 99.54 |
| 35 day DMA | 98.92 |
| 50 day DMA | 99.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.29 | 99.93 | 100.18 |
| 12 day EMA | 99.28 | 100.06 | 100.17 |
| 20 day EMA | 99.37 | 99.83 | 99.87 |
| 35 day EMA | 99.39 | 99.65 | 99.66 |
| 50 day EMA | 99.14 | 99.31 | 99.31 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.97 | 100.04 | 100.23 |
| 12 day SMA | 100.23 | 100.74 | 100.62 |
| 20 day SMA | 99.54 | 99.69 | 99.62 |
| 35 day SMA | 98.92 | 99.07 | 99.1 |
| 50 day SMA | 99.24 | 99.3 | 99.27 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.