Login or Join
HomepageGoiLoan 679GS2034A_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 679GS2034A_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 679GS2034A_GS are 99.5 and 99.5
| Daily Target 1 | 99.5 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 99.5 |
| Daily Target 4 | 99.5 |
| Daily Target 5 | 99.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.50 (0.28%) | 99.50 | 99.50 - 99.50 | 0.463 times | Wed 25 February 2026 | 99.22 (4.99%) | 99.22 | 99.22 - 99.22 | 3.4722 times | Tue 17 February 2026 | 94.50 (5%) | 94.50 | 94.50 - 94.50 | 0.2315 times | Fri 13 February 2026 | 90.00 (-1.1%) | 90.00 | 90.00 - 90.00 | 0.463 times | Mon 09 February 2026 | 91.00 (0%) | 91.00 | 91.00 - 91.00 | 0.463 times | Thu 05 February 2026 | 91.00 (-4.21%) | 95.00 | 91.00 - 95.00 | 1.6667 times | Tue 03 February 2026 | 95.00 (-0.73%) | 95.00 | 95.00 - 95.00 | 0.9259 times | Fri 30 January 2026 | 95.70 (-2%) | 95.70 | 95.70 - 95.70 | 0.463 times | Thu 22 January 2026 | 97.65 (-2%) | 99.64 | 97.65 - 99.64 | 0.9259 times | Mon 19 January 2026 | 99.64 (3.75%) | 99.64 | 99.64 - 99.64 | 0.9259 times | Wed 14 January 2026 | 96.04 (0%) | 96.04 | 96.04 - 96.04 | 0.463 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 679GS2034A_GS are 97 and 102
| Weekly Target 1 | 92.83 |
| Weekly Target 2 | 96.17 |
| Weekly Target 3 | 97.833333333333 |
| Weekly Target 4 | 101.17 |
| Weekly Target 5 | 102.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.50 (10.56%) | 94.50 | 94.50 - 99.50 | 0.5433 times | Fri 13 February 2026 | 90.00 (-1.1%) | 91.00 | 90.00 - 91.00 | 0.1207 times | Thu 05 February 2026 | 91.00 (-4.91%) | 95.00 | 91.00 - 95.00 | 0.3381 times | Fri 30 January 2026 | 95.70 (-0.35%) | 99.64 | 95.70 - 99.64 | 0.3018 times | Wed 14 January 2026 | 96.04 (-2%) | 96.04 | 96.04 - 96.04 | 0.1207 times | Wed 07 January 2026 | 98.00 (1.03%) | 97.00 | 97.00 - 98.00 | 0.5107 times | Mon 15 December 2025 | 97.00 (1.04%) | 97.00 | 97.00 - 97.00 | 0.0604 times | Tue 09 December 2025 | 96.00 (1.05%) | 96.00 | 96.00 - 96.00 | 4.8319 times | Fri 05 December 2025 | 95.00 (-5.01%) | 100.01 | 95.00 - 100.01 | 0.1564 times | Fri 21 November 2025 | 100.01 (-0.36%) | 100.37 | 100.01 - 101.02 | 3.016 times | Fri 14 November 2025 | 100.37 (-1.97%) | 100.00 | 100.00 - 102.40 | 0.8421 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 679GS2034A_GS are 94.75 and 104.25
| Monthly Target 1 | 86.83 |
| Monthly Target 2 | 93.17 |
| Monthly Target 3 | 96.333333333333 |
| Monthly Target 4 | 102.67 |
| Monthly Target 5 | 105.83 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 99.50 (3.97%) | 95.00 | 90.00 - 99.50 | 0.4054 times | Fri 30 January 2026 | 95.70 (-2.35%) | 98.00 | 95.70 - 99.64 | 0.2442 times | Tue 23 December 2025 | 98.00 (-2.01%) | 100.01 | 95.00 - 100.01 | 2.1755 times | Fri 21 November 2025 | 100.01 (-0.01%) | 100.00 | 100.00 - 102.40 | 2.3875 times | Wed 29 October 2025 | 100.02 (3.09%) | 98.00 | 98.00 - 101.03 | 0.4884 times | Tue 30 September 2025 | 97.02 (1.06%) | 96.00 | 96.00 - 99.00 | 0.6212 times | Thu 28 August 2025 | 96.00 (0%) | 96.00 | 96.00 - 99.00 | 0.3663 times | Thu 31 July 2025 | 96.00 (-4.43%) | 100.44 | 96.00 - 100.44 | 0.3175 times | Thu 26 June 2025 | 100.45 (2.6%) | 99.35 | 97.25 - 101.00 | 2.3697 times | Fri 30 May 2025 | 97.90 (2.2%) | 95.79 | 94.35 - 99.13 | 0.6244 times | Fri 25 April 2025 | 95.79 (-0.22%) | 95.80 | 95.78 - 95.80 | 1.514 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 679GS2034A_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 679GS2034A_GS
DMA (daily moving average) of Goi Loan 679GS2034A_GS
| DMA period | DMA value |
| 5 day DMA | 94.84 |
| 12 day DMA | 95.44 |
| 20 day DMA | 96.25 |
| 35 day DMA | 97.86 |
| 50 day DMA | 97.85 |
| 100 day DMA | 98.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 679GS2034A_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.55 | 95.07 | 93 |
| 12 day EMA | 95.93 | 95.28 | 94.56 |
| 20 day EMA | 96.38 | 96.05 | 95.72 |
| 35 day EMA | 96.97 | 96.82 | 96.68 |
| 50 day EMA | 97.8 | 97.73 | 97.67 |
SMA (simple moving average) of Goi Loan 679GS2034A_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.84 | 93.14 | 92.3 |
| 12 day SMA | 95.44 | 95.32 | 95.21 |
| 20 day SMA | 96.25 | 96.28 | 96.37 |
| 35 day SMA | 97.86 | 97.85 | 97.81 |
| 50 day SMA | 97.85 | 97.87 | 97.89 |
| 100 day SMA | 98.02 | ||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.