GoiLoan 679GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 679GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 679GS2027_GS are 102.9 and 103.1

Daily Target 1102.73
Daily Target 2102.87
Daily Target 3102.93333333333
Daily Target 4103.07
Daily Target 5103.13

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 103.00 (0.98%) 102.80 102.80 - 103.00 0.7059 times
Wed 08 April 2026 102.00 (-0.25%) 102.21 102.00 - 102.21 0.1176 times
Mon 23 March 2026 102.26 (0.01%) 102.26 102.26 - 102.26 0.7059 times
Fri 20 March 2026 102.25 (0.25%) 102.26 102.25 - 102.26 0.7059 times
Tue 17 March 2026 102.00 (1.14%) 102.26 102.00 - 102.26 0.4706 times
Mon 01 December 2025 100.85 (-3.95%) 100.85 100.85 - 100.85 0.4706 times
Thu 17 July 2025 105.00 (0%) 105.00 105.00 - 105.00 0.3529 times
Fri 11 July 2025 105.00 (2.59%) 105.00 105.00 - 105.00 0.1176 times
Thu 06 March 2025 102.35 (-0.99%) 102.35 102.35 - 102.35 0.4706 times
Wed 06 November 2024 103.37 (0.1%) 103.37 103.37 - 103.37 5.8824 times
Fri 25 October 2024 103.27 (1.79%) 103.27 103.27 - 103.27 5.8824 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 679GS2027_GS are 102.9 and 103.1

Weekly Target 1102.73
Weekly Target 2102.87
Weekly Target 3102.93333333333
Weekly Target 4103.07
Weekly Target 5103.13

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 103.00 (0.98%) 102.80 102.80 - 103.00 0.1065 times
Wed 08 April 2026 102.00 (-0.24%) 102.26 102.00 - 102.26 0.1242 times
Fri 20 March 2026 102.25 (-2.62%) 100.85 100.85 - 102.26 0.2484 times
Thu 17 July 2025 105.00 (0%) 105.00 105.00 - 105.00 0.0532 times
Fri 11 July 2025 105.00 (1.68%) 103.37 102.35 - 105.00 0.976 times
Fri 25 October 2024 103.27 (2.54%) 101.00 100.85 - 103.27 1.0679 times
Fri 16 August 2024 100.71 (1.73%) 101.40 100.20 - 101.40 1.952 times
Tue 02 January 2024 99.00 (0%) 99.00 99.00 - 99.00 3.549 times
Tue 04 July 2023 99.00 (0%) 98.02 98.02 - 100.13 0.9227 times
Thu 23 April 2026 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 679GS2027_GS are 102.5 and 103.5

Monthly Target 1101.67
Monthly Target 2102.33
Monthly Target 3102.66666666667
Monthly Target 4103.33
Monthly Target 5103.67

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 21 April 2026 103.00 (0.72%) 102.21 102.00 - 103.00 0.2743 times
Mon 23 March 2026 102.26 (1.4%) 102.26 102.00 - 102.26 0.627 times
Mon 01 December 2025 100.85 (-3.95%) 100.85 100.85 - 100.85 0.1568 times
Thu 17 July 2025 105.00 (2.59%) 105.00 105.00 - 105.00 0.1568 times
Thu 06 March 2025 102.35 (-0.99%) 102.35 102.35 - 102.35 0.1567 times
Wed 06 November 2024 103.37 (0.1%) 103.37 103.37 - 103.37 1.9594 times
Fri 25 October 2024 103.27 (1.79%) 103.27 103.27 - 103.27 1.9594 times
Wed 25 September 2024 101.45 (0.73%) 101.00 100.85 - 101.45 0.3989 times
Fri 16 August 2024 100.71 (-0.68%) 100.20 100.20 - 101.00 3.5269 times
Tue 19 March 2024 101.40 (2.42%) 101.40 101.40 - 101.40 0.7838 times
Tue 02 January 2024 99.00 (0%) 99.00 99.00 - 99.00 7.8376 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 679GS2027_GS

DMA (daily moving average) of Goi Loan 679GS2027_GS

DMA period DMA value
5 day DMA 102.3
12 day DMA 102.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 679GS2027_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA102.5102.25102.38
12 day EMA102.13101.97101.96
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 679GS2027_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA102.3101.87102.47
12 day SMA102.73102.54102.43
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme