Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 92.51 and 93.16
| Daily Target 1 | 91.99 |
| Daily Target 2 | 92.38 |
| Daily Target 3 | 92.64 |
| Daily Target 4 | 93.03 |
| Daily Target 5 | 93.29 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.77 (0.15%) | 92.25 | 92.25 - 92.90 | 3.9777 times | Wed 24 June 2026 | 92.63 (0.79%) | 92.25 | 91.21 - 92.65 | 2.088 times | Tue 23 June 2026 | 91.90 (-0.12%) | 91.75 | 91.61 - 92.20 | 0.6263 times | Mon 22 June 2026 | 92.01 (0.24%) | 91.10 | 91.10 - 92.24 | 1.5154 times | Fri 19 June 2026 | 91.79 (0.21%) | 91.80 | 91.50 - 91.80 | 0.0278 times | Thu 18 June 2026 | 91.60 (0.58%) | 91.45 | 91.45 - 91.60 | 0.117 times | Wed 17 June 2026 | 91.07 (-0.4%) | 91.70 | 91.01 - 91.70 | 0.5434 times | Tue 16 June 2026 | 91.44 (0.42%) | 91.45 | 91.00 - 91.45 | 0.1081 times | Mon 15 June 2026 | 91.06 (0.4%) | 90.70 | 90.70 - 91.75 | 0.6289 times | Fri 12 June 2026 | 90.70 (0.42%) | 90.55 | 90.55 - 90.70 | 0.3673 times | Thu 11 June 2026 | 90.32 (-0.51%) | 90.79 | 90.23 - 90.79 | 2.4344 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 91.94 and 93.74
| Weekly Target 1 | 90.46 |
| Weekly Target 2 | 91.61 |
| Weekly Target 3 | 92.256666666667 |
| Weekly Target 4 | 93.41 |
| Weekly Target 5 | 94.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.77 (1.07%) | 91.10 | 91.10 - 92.90 | 2.7381 times | Fri 19 June 2026 | 91.79 (1.2%) | 90.70 | 90.70 - 91.80 | 0.4755 times | Fri 12 June 2026 | 90.70 (0.11%) | 88.33 | 88.33 - 91.00 | 1.9859 times | Fri 05 June 2026 | 90.60 (0.33%) | 90.50 | 89.70 - 90.95 | 1.8699 times | Fri 29 May 2026 | 90.30 (0.66%) | 89.83 | 89.74 - 90.50 | 0.5214 times | Fri 22 May 2026 | 89.71 (-0.32%) | 90.10 | 89.55 - 90.10 | 0.3699 times | Fri 15 May 2026 | 90.00 (-1.95%) | 91.80 | 89.50 - 91.80 | 0.9463 times | Fri 08 May 2026 | 91.79 (0.79%) | 91.80 | 90.00 - 91.80 | 0.3411 times | Thu 30 April 2026 | 91.07 (-0.2%) | 91.50 | 90.65 - 92.00 | 0.4192 times | Fri 24 April 2026 | 91.25 (-0.38%) | 92.75 | 91.04 - 94.25 | 0.3327 times | Thu 16 April 2026 | 91.60 (-0.97%) | 92.60 | 90.60 - 93.45 | 0.1561 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 90.55 and 95.12
| Monthly Target 1 | 86.76 |
| Monthly Target 2 | 89.77 |
| Monthly Target 3 | 91.333333333333 |
| Monthly Target 4 | 94.34 |
| Monthly Target 5 | 95.9 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.77 (2.74%) | 90.50 | 88.33 - 92.90 | 1.1518 times | Fri 29 May 2026 | 90.30 (-0.85%) | 91.80 | 89.50 - 91.80 | 0.355 times | Thu 30 April 2026 | 91.07 (0.13%) | 91.00 | 89.85 - 94.25 | 0.2965 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.3893 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 0.9227 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2375 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.1951 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.1111 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.2712 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.0699 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.1955 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 92.22 |
| 12 day DMA | 91.51 |
| 20 day DMA | 91 |
| 35 day DMA | 90.67 |
| 50 day DMA | 90.99 |
| 100 day DMA | 91.83 |
| 150 day DMA | 92.74 |
| 200 day DMA | 93.58 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.26 | 92.01 | 91.7 |
| 12 day EMA | 91.68 | 91.48 | 91.27 |
| 20 day EMA | 91.31 | 91.16 | 91.01 |
| 35 day EMA | 91.21 | 91.12 | 91.03 |
| 50 day EMA | 91.17 | 91.1 | 91.04 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.22 | 91.99 | 91.67 |
| 12 day SMA | 91.51 | 91.33 | 91.11 |
| 20 day SMA | 91 | 90.88 | 90.75 |
| 35 day SMA | 90.67 | 90.63 | 90.59 |
| 50 day SMA | 90.99 | 90.99 | 90.98 |
| 100 day SMA | 91.83 | 91.85 | 91.87 |
| 150 day SMA | 92.74 | 92.76 | 92.77 |
| 200 day SMA | 93.58 | 93.62 | 93.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.