Login or Join
HomepageGoiLoan 676GS2061_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 676GS2061_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 676GS2061_GS are 93 and 95.5
| Daily Target 1 | 90.92 |
| Daily Target 2 | 92.58 |
| Daily Target 3 | 93.416666666667 |
| Daily Target 4 | 95.08 |
| Daily Target 5 | 95.92 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.25 (1.62%) | 94.25 | 91.75 - 94.25 | 0.0156 times | Tue 21 April 2026 | 92.75 (0.82%) | 94.25 | 91.04 - 94.25 | 1.0204 times | Mon 20 April 2026 | 92.00 (0.44%) | 92.75 | 92.00 - 92.75 | 0.2523 times | Thu 16 April 2026 | 91.60 (-1.51%) | 91.75 | 91.60 - 91.75 | 0.7055 times | Wed 15 April 2026 | 93.00 (1.31%) | 91.70 | 91.70 - 93.45 | 1.2597 times | Mon 13 April 2026 | 91.80 (-0.76%) | 92.60 | 90.60 - 92.60 | 0.7852 times | Fri 10 April 2026 | 92.50 (0.54%) | 91.50 | 91.50 - 92.50 | 0.7565 times | Thu 09 April 2026 | 92.00 (1.04%) | 91.05 | 91.05 - 92.31 | 2.7039 times | Wed 08 April 2026 | 91.05 (0.01%) | 91.00 | 91.00 - 92.31 | 1.8027 times | Tue 07 April 2026 | 91.04 (-1.01%) | 92.31 | 91.00 - 92.31 | 0.6982 times | Mon 06 April 2026 | 91.97 (1.07%) | 91.00 | 91.00 - 92.75 | 1.1325 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 676GS2061_GS are 92.65 and 95.86
| Weekly Target 1 | 89.97 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.18 |
| Weekly Target 4 | 95.32 |
| Weekly Target 5 | 96.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.25 (2.89%) | 92.75 | 91.04 - 94.25 | 0.1417 times | Thu 16 April 2026 | 91.60 (-0.97%) | 92.60 | 90.60 - 93.45 | 0.3025 times | Fri 10 April 2026 | 92.50 (1.65%) | 91.00 | 91.00 - 92.75 | 0.7801 times | Thu 02 April 2026 | 91.00 (0.15%) | 91.00 | 89.65 - 91.50 | 1.1311 times | Fri 27 March 2026 | 90.86 (-0.08%) | 91.90 | 90.01 - 92.50 | 2.0066 times | Fri 20 March 2026 | 90.93 (-0.2%) | 92.00 | 90.70 - 92.00 | 1.6916 times | Fri 13 March 2026 | 91.11 (-2.17%) | 92.30 | 90.75 - 93.00 | 0.5482 times | Fri 06 March 2026 | 93.13 (0.9%) | 92.90 | 91.96 - 93.45 | 0.2379 times | Fri 27 February 2026 | 92.30 (1.2%) | 92.00 | 91.20 - 93.80 | 1.382 times | Fri 20 February 2026 | 91.21 (-3.79%) | 93.90 | 91.10 - 95.40 | 1.7783 times | Fri 13 February 2026 | 94.80 (0.21%) | 94.80 | 93.75 - 94.80 | 0.3187 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 676GS2061_GS are 92.05 and 96.45
| Monthly Target 1 | 88.38 |
| Monthly Target 2 | 91.32 |
| Monthly Target 3 | 92.783333333333 |
| Monthly Target 4 | 95.72 |
| Monthly Target 5 | 97.18 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 94.25 (3.63%) | 91.00 | 89.85 - 94.25 | 0.2126 times | Mon 30 March 2026 | 90.95 (-1.46%) | 92.90 | 89.65 - 93.45 | 0.4451 times | Fri 27 February 2026 | 92.30 (-2.4%) | 94.60 | 91.10 - 95.40 | 1.0549 times | Fri 30 January 2026 | 94.57 (0.55%) | 94.95 | 93.50 - 95.35 | 0.2716 times | Wed 31 December 2025 | 94.05 (-1%) | 94.70 | 93.25 - 98.75 | 0.223 times | Fri 28 November 2025 | 95.00 (0.01%) | 95.68 | 93.00 - 95.69 | 0.127 times | Fri 31 October 2025 | 94.99 (0.95%) | 95.99 | 92.86 - 96.50 | 4.883 times | Tue 30 September 2025 | 94.10 (-4.47%) | 97.25 | 94.10 - 100.25 | 2.3664 times | Fri 29 August 2025 | 98.50 (-0.49%) | 98.00 | 96.00 - 100.00 | 0.2236 times | Thu 31 July 2025 | 98.99 (-0.98%) | 100.10 | 97.22 - 100.80 | 0.1929 times | Mon 30 June 2025 | 99.97 (-1.75%) | 101.75 | 99.50 - 102.00 | 0.3114 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 676GS2061_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 676GS2061_GS
DMA (daily moving average) of Goi Loan 676GS2061_GS
| DMA period | DMA value |
| 5 day DMA | 92.72 |
| 12 day DMA | 92.08 |
| 20 day DMA | 91.65 |
| 35 day DMA | 91.77 |
| 50 day DMA | 92.48 |
| 100 day DMA | 93.53 |
| 150 day DMA | 94.23 |
| 200 day DMA | 95.41 |
EMA (exponential moving average) of Goi Loan 676GS2061_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.92 | 92.26 | 92.01 |
| 12 day EMA | 92.3 | 91.95 | 91.81 |
| 20 day EMA | 92.09 | 91.86 | 91.77 |
| 35 day EMA | 92.3 | 92.18 | 92.15 |
| 50 day EMA | 92.65 | 92.58 | 92.57 |
SMA (simple moving average) of Goi Loan 676GS2061_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.72 | 92.23 | 92.18 |
| 12 day SMA | 92.08 | 91.85 | 91.7 |
| 20 day SMA | 91.65 | 91.49 | 91.42 |
| 35 day SMA | 91.77 | 91.7 | 91.65 |
| 50 day SMA | 92.48 | 92.48 | 92.51 |
| 100 day SMA | 93.53 | 93.53 | 93.53 |
| 150 day SMA | 94.23 | 94.26 | 94.3 |
| 200 day SMA | 95.41 | 95.45 | 95.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.