Login or Join
HomepageGoiLoan 669GS2024_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 669GS2024_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 669GS2024_GS are 101.95 and 103.14
| Daily Target 1 | 100.95 |
| Daily Target 2 | 101.75 |
| Daily Target 3 | 102.14333333333 |
| Daily Target 4 | 102.94 |
| Daily Target 5 | 103.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 102.54 (0.05%) | 101.35 | 101.35 - 102.54 | 7.506 times | Wed 15 May 2024 | 102.49 (-0.01%) | 102.50 | 102.05 - 102.50 | 0.236 times | Tue 14 May 2024 | 102.50 (0.03%) | 102.05 | 102.05 - 102.50 | 1.1972 times | Mon 13 May 2024 | 102.47 (0.43%) | 102.48 | 102.11 - 102.48 | 0.2342 times | Fri 10 May 2024 | 102.03 (-0.36%) | 101.35 | 101.35 - 102.42 | 0.0345 times | Thu 09 May 2024 | 102.40 (0.01%) | 102.39 | 102.39 - 102.40 | 0.1085 times | Wed 08 May 2024 | 102.39 (0.09%) | 102.20 | 102.20 - 102.39 | 0.2034 times | Tue 07 May 2024 | 102.30 (0%) | 102.40 | 102.30 - 102.40 | 0.4584 times | Mon 06 May 2024 | 102.30 (0.53%) | 101.35 | 101.35 - 102.40 | 0.0013 times | Fri 03 May 2024 | 101.76 (-0.47%) | 101.35 | 101.35 - 102.29 | 0.0203 times | Thu 02 May 2024 | 102.24 (0.24%) | 101.35 | 101.35 - 102.24 | 0.0197 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 669GS2024_GS are 101.95 and 103.14
| Weekly Target 1 | 100.95 |
| Weekly Target 2 | 101.75 |
| Weekly Target 3 | 102.14333333333 |
| Weekly Target 4 | 102.94 |
| Weekly Target 5 | 103.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 102.54 (0.5%) | 102.48 | 101.35 - 102.54 | 0.6066 times | Fri 10 May 2024 | 102.03 (0.27%) | 101.35 | 101.35 - 102.42 | 0.0533 times | Fri 03 May 2024 | 101.76 (-0.38%) | 102.21 | 101.35 - 102.29 | 0.0052 times | Fri 26 April 2024 | 102.15 (0.71%) | 101.41 | 101.41 - 102.15 | 4.342 times | Fri 19 April 2024 | 101.43 (-0.07%) | 101.51 | 101.00 - 103.00 | 0.4179 times | Fri 12 April 2024 | 101.50 (0.1%) | 101.15 | 101.15 - 102.50 | 0.0226 times | Fri 05 April 2024 | 101.40 (-0.15%) | 99.02 | 98.87 - 103.72 | 0.6971 times | Thu 28 March 2024 | 101.55 (0.2%) | 100.90 | 100.90 - 101.61 | 0.047 times | Fri 22 March 2024 | 101.35 (0.07%) | 101.28 | 100.90 - 101.45 | 0.1774 times | Fri 15 March 2024 | 101.28 (0.13%) | 101.50 | 100.90 - 101.50 | 3.6308 times | Thu 07 March 2024 | 101.15 (0.61%) | 100.71 | 98.59 - 101.50 | 0.1403 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 669GS2024_GS are 101.95 and 103.14
| Monthly Target 1 | 100.95 |
| Monthly Target 2 | 101.75 |
| Monthly Target 3 | 102.14333333333 |
| Monthly Target 4 | 102.94 |
| Monthly Target 5 | 103.33 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 16 May 2024 | 102.54 (0.53%) | 101.35 | 101.35 - 102.54 | 0.1202 times | Tue 30 April 2024 | 102.00 (0.44%) | 99.02 | 98.87 - 103.72 | 0.9945 times | Thu 28 March 2024 | 101.55 (0.54%) | 101.00 | 98.59 - 101.61 | 0.7272 times | Thu 29 February 2024 | 101.00 (-0.49%) | 101.50 | 99.70 - 102.00 | 5.1446 times | Wed 31 January 2024 | 101.50 (1.55%) | 102.44 | 99.50 - 102.44 | 0.1669 times | Fri 29 December 2023 | 99.95 (-2.47%) | 102.34 | 97.31 - 103.50 | 0.2993 times | Thu 30 November 2023 | 102.48 (0.49%) | 101.98 | 101.58 - 102.90 | 0.2898 times | Tue 31 October 2023 | 101.98 (0.3%) | 101.00 | 98.68 - 102.00 | 0.7817 times | Fri 29 September 2023 | 101.67 (0.76%) | 100.89 | 98.38 - 101.80 | 1.1921 times | Thu 31 August 2023 | 100.90 (0.8%) | 98.68 | 98.68 - 101.65 | 0.2836 times | Mon 31 July 2023 | 100.10 (0.12%) | 99.45 | 97.75 - 102.00 | 0.3018 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 669GS2024_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 669GS2024_GS
DMA (daily moving average) of Goi Loan 669GS2024_GS
| DMA period | DMA value |
| 5 day DMA | 102.41 |
| 12 day DMA | 102.29 |
| 20 day DMA | 102.11 |
| 35 day DMA | 101.85 |
| 50 day DMA | 101.64 |
| 100 day DMA | 101.14 |
| 150 day DMA | 101.46 |
| 200 day DMA | 101.32 |
EMA (exponential moving average) of Goi Loan 669GS2024_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.45 | 102.4 | 102.36 |
| 12 day EMA | 102.3 | 102.26 | 102.22 |
| 20 day EMA | 102.15 | 102.11 | 102.07 |
| 35 day EMA | 101.91 | 101.87 | 101.83 |
| 50 day EMA | 101.67 | 101.63 | 101.59 |
SMA (simple moving average) of Goi Loan 669GS2024_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.41 | 102.38 | 102.36 |
| 12 day SMA | 102.29 | 102.26 | 102.23 |
| 20 day SMA | 102.11 | 102.09 | 102.05 |
| 35 day SMA | 101.85 | 101.81 | 101.78 |
| 50 day SMA | 101.64 | 101.61 | 101.57 |
| 100 day SMA | 101.14 | 101.15 | 101.15 |
| 150 day SMA | 101.46 | 101.45 | 101.45 |
| 200 day SMA | 101.32 | 101.31 | 101.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.