Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 96.2 and 97.74
| Daily Target 1 | 94.94 |
| Daily Target 2 | 95.91 |
| Daily Target 3 | 96.476666666667 |
| Daily Target 4 | 97.45 |
| Daily Target 5 | 98.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.89 (0.14%) | 95.50 | 95.50 - 97.04 | 0.4074 times | Tue 13 January 2026 | 96.75 (-3.01%) | 98.40 | 96.40 - 98.40 | 3.2696 times | Fri 09 January 2026 | 99.75 (-0.15%) | 98.02 | 98.02 - 99.90 | 0.142 times | Thu 08 January 2026 | 99.90 (-0.1%) | 99.90 | 99.90 - 99.90 | 0.11 times | Wed 07 January 2026 | 100.00 (2.03%) | 98.25 | 98.00 - 100.00 | 3.8314 times | Tue 06 January 2026 | 98.01 (-2.09%) | 96.50 | 95.10 - 98.25 | 1.7564 times | Fri 02 January 2026 | 100.10 (-0.04%) | 100.10 | 100.10 - 100.10 | 0.011 times | Tue 30 December 2025 | 100.14 (-1%) | 100.14 | 100.14 - 100.14 | 0.011 times | Mon 29 December 2025 | 101.15 (-0.05%) | 100.19 | 99.25 - 101.15 | 0.45 times | Fri 26 December 2025 | 101.20 (0.2%) | 100.00 | 100.00 - 101.20 | 0.0111 times | Wed 24 December 2025 | 101.00 (1.17%) | 101.00 | 101.00 - 101.00 | 0.011 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 94.75 and 97.65
| Weekly Target 1 | 94.03 |
| Weekly Target 2 | 95.46 |
| Weekly Target 3 | 96.93 |
| Weekly Target 4 | 98.36 |
| Weekly Target 5 | 99.83 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.89 (-2.87%) | 98.40 | 95.50 - 98.40 | 2.5442 times | Fri 09 January 2026 | 99.75 (-0.35%) | 96.50 | 95.10 - 100.00 | 4.0408 times | Fri 02 January 2026 | 100.10 (-1.09%) | 100.19 | 99.25 - 101.15 | 0.3266 times | Fri 26 December 2025 | 101.20 (1.71%) | 101.14 | 99.83 - 101.20 | 0.1784 times | Fri 19 December 2025 | 99.50 (-1.19%) | 101.50 | 99.00 - 101.50 | 1.9575 times | Thu 11 December 2025 | 100.70 (0.9%) | 100.20 | 100.20 - 100.70 | 0.1517 times | Fri 05 December 2025 | 99.80 (-0.4%) | 99.20 | 99.20 - 99.80 | 0.0531 times | Fri 28 November 2025 | 100.20 (0.4%) | 99.80 | 99.15 - 100.90 | 0.5809 times | Thu 20 November 2025 | 99.80 (-0.33%) | 100.00 | 98.75 - 100.00 | 0.1517 times | Thu 13 November 2025 | 100.13 (-0.24%) | 99.90 | 99.90 - 100.37 | 0.0152 times | Fri 07 November 2025 | 100.37 (0.37%) | 99.05 | 99.05 - 100.37 | 0.0455 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 93.5 and 98.5
| Monthly Target 1 | 92.36 |
| Monthly Target 2 | 94.63 |
| Monthly Target 3 | 97.363333333333 |
| Monthly Target 4 | 99.63 |
| Monthly Target 5 | 102.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 96.89 (-3.25%) | 100.10 | 95.10 - 100.10 | 2.8878 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 1.165 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.3475 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 1.2262 times | Tue 30 September 2025 | 100.00 (0.87%) | 99.50 | 96.82 - 102.00 | 0.3499 times | Fri 29 August 2025 | 99.14 (-0.61%) | 99.75 | 97.25 - 101.00 | 0.8142 times | Tue 29 July 2025 | 99.75 (0%) | 101.00 | 99.50 - 101.00 | 0.2094 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 98.66 |
| 12 day DMA | 99.56 |
| 20 day DMA | 99.87 |
| 35 day DMA | 99.85 |
| 50 day DMA | 99.89 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.14 | 98.77 | 99.78 |
| 12 day EMA | 99.07 | 99.47 | 99.97 |
| 20 day EMA | 99.45 | 99.72 | 100.03 |
| 35 day EMA | 99.69 | 99.86 | 100.04 |
| 50 day EMA | 99.74 | 99.86 | 99.99 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.66 | 98.88 | 99.55 |
| 12 day SMA | 99.56 | 99.91 | 100.14 |
| 20 day SMA | 99.87 | 100.01 | 100.13 |
| 35 day SMA | 99.85 | 99.94 | 100.06 |
| 50 day SMA | 99.89 | 99.95 | 100.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.