Login or Join
HomepageGoiLoan 668GS2040_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 668GS2040_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 668GS2040_GS are 97.93 and 100.98
| Daily Target 1 | 95.38 |
| Daily Target 2 | 97.42 |
| Daily Target 3 | 98.433333333333 |
| Daily Target 4 | 100.47 |
| Daily Target 5 | 101.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.45 (1.42%) | 98.50 | 96.40 - 99.45 | 0.2316 times | Thu 20 August 2026 | 98.06 (0.83%) | 99.30 | 97.40 - 99.30 | 1.2546 times | Tue 18 August 2026 | 97.25 (-0.31%) | 97.55 | 97.25 - 99.45 | 0.8126 times | Mon 17 August 2026 | 97.55 (-1.14%) | 96.81 | 96.81 - 98.00 | 0.1805 times | Fri 14 August 2026 | 98.67 (0.43%) | 96.81 | 96.81 - 99.25 | 3.6303 times | Thu 13 August 2026 | 98.25 (0.15%) | 97.05 | 97.05 - 98.25 | 0.0505 times | Wed 12 August 2026 | 98.10 (0.51%) | 97.60 | 97.00 - 98.25 | 0.8692 times | Tue 11 August 2026 | 97.60 (-0.76%) | 98.35 | 96.50 - 98.35 | 0.0187 times | Mon 10 August 2026 | 98.35 (-0.03%) | 98.38 | 98.35 - 98.38 | 0.1992 times | Fri 07 August 2026 | 98.38 (0.19%) | 97.80 | 97.80 - 98.48 | 2.7528 times | Thu 06 August 2026 | 98.19 (0.19%) | 98.00 | 97.05 - 98.24 | 0.1026 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 668GS2040_GS are 97.93 and 100.98
| Weekly Target 1 | 95.38 |
| Weekly Target 2 | 97.42 |
| Weekly Target 3 | 98.433333333333 |
| Weekly Target 4 | 100.47 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.45 (0.79%) | 96.81 | 96.40 - 99.45 | 0.4124 times | Fri 14 August 2026 | 98.67 (0.29%) | 98.38 | 96.50 - 99.25 | 0.7932 times | Fri 07 August 2026 | 98.38 (0.19%) | 98.19 | 95.80 - 98.48 | 0.5389 times | Fri 31 July 2026 | 98.19 (0.14%) | 98.37 | 97.00 - 98.44 | 2.5085 times | Fri 24 July 2026 | 98.05 (-1.21%) | 99.15 | 97.45 - 99.15 | 3.0822 times | Fri 17 July 2026 | 99.25 (1.31%) | 98.00 | 97.00 - 99.66 | 0.5557 times | Fri 10 July 2026 | 97.97 (-1.9%) | 98.50 | 97.10 - 98.75 | 0.4482 times | Fri 03 July 2026 | 99.87 (0.55%) | 97.83 | 97.00 - 100.89 | 1.0751 times | Thu 25 June 2026 | 99.32 (1.34%) | 98.01 | 98.00 - 100.00 | 0.3113 times | Fri 19 June 2026 | 98.01 (0.94%) | 98.00 | 93.00 - 100.00 | 0.2744 times | Fri 12 June 2026 | 97.10 (-0.41%) | 96.00 | 96.00 - 98.00 | 0.0553 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 668GS2040_GS are 97.63 and 101.28
| Monthly Target 1 | 94.58 |
| Monthly Target 2 | 97.02 |
| Monthly Target 3 | 98.233333333333 |
| Monthly Target 4 | 100.67 |
| Monthly Target 5 | 101.88 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 99.45 (1.28%) | 98.19 | 95.80 - 99.45 | 0.3713 times | Fri 31 July 2026 | 98.19 (-0.82%) | 99.00 | 97.00 - 100.89 | 1.6061 times | Tue 30 June 2026 | 99.00 (2.27%) | 97.20 | 93.00 - 100.90 | 0.207 times | Fri 29 May 2026 | 96.80 (0.31%) | 97.00 | 95.00 - 101.75 | 6.3612 times | Thu 30 April 2026 | 96.50 (-0.72%) | 97.00 | 95.06 - 98.75 | 0.4642 times | Mon 30 March 2026 | 97.20 (-0.05%) | 97.25 | 96.50 - 100.00 | 0.2123 times | Fri 27 February 2026 | 97.25 (0.46%) | 96.00 | 95.30 - 98.50 | 0.2679 times | Fri 30 January 2026 | 96.80 (-3.34%) | 100.10 | 95.10 - 100.10 | 0.4096 times | Tue 30 December 2025 | 100.14 (-0.06%) | 99.20 | 99.00 - 101.50 | 0.0773 times | Fri 28 November 2025 | 100.20 (0.2%) | 99.05 | 98.75 - 100.90 | 0.0231 times | Fri 31 October 2025 | 100.00 (0%) | 99.90 | 98.00 - 101.01 | 0.0814 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 668GS2040_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 668GS2040_GS
DMA (daily moving average) of Goi Loan 668GS2040_GS
| DMA period | DMA value |
| 5 day DMA | 98.2 |
| 12 day DMA | 98.15 |
| 20 day DMA | 98.04 |
| 35 day DMA | 98.35 |
| 50 day DMA | 98.38 |
| 100 day DMA | 97.75 |
| 150 day DMA | 97.67 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Goi Loan 668GS2040_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.4 | 97.87 | 97.78 |
| 12 day EMA | 98.21 | 97.98 | 97.97 |
| 20 day EMA | 98.19 | 98.06 | 98.06 |
| 35 day EMA | 98.18 | 98.11 | 98.11 |
| 50 day EMA | 98.25 | 98.2 | 98.21 |
SMA (simple moving average) of Goi Loan 668GS2040_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.2 | 97.96 | 97.96 |
| 12 day SMA | 98.15 | 98 | 98.01 |
| 20 day SMA | 98.04 | 97.98 | 97.99 |
| 35 day SMA | 98.35 | 98.39 | 98.42 |
| 50 day SMA | 98.38 | 98.31 | 98.29 |
| 100 day SMA | 97.75 | 97.72 | 97.72 |
| 150 day SMA | 97.67 | 97.68 | 97.7 |
| 200 day SMA | 98.25 | 98.25 | 98.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.