Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.96 and 96.54
| Daily Target 1 | 90.23 |
| Daily Target 2 | 92.11 |
| Daily Target 3 | 93.806666666667 |
| Daily Target 4 | 95.69 |
| Daily Target 5 | 97.39 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-0.95%) | 91.92 | 91.92 - 95.50 | 0.0052 times | Thu 07 May 2026 | 94.90 (0%) | 94.90 | 94.90 - 94.90 | 0.0124 times | Wed 06 May 2026 | 94.90 (0.64%) | 94.90 | 94.90 - 94.90 | 0.0052 times | Mon 04 May 2026 | 94.30 (0%) | 94.30 | 94.30 - 94.30 | 0.001 times | Thu 30 April 2026 | 94.30 (0%) | 94.30 | 94.30 - 94.80 | 1.5573 times | Tue 28 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 1.3758 times | Fri 24 April 2026 | 91.75 (-2.39%) | 92.00 | 91.75 - 92.20 | 3.4235 times | Wed 22 April 2026 | 94.00 (-0.86%) | 94.00 | 94.00 - 94.00 | 1.0368 times | Tue 21 April 2026 | 94.82 (0.87%) | 92.13 | 92.13 - 95.00 | 2.5619 times | Mon 20 April 2026 | 94.00 (1.08%) | 94.00 | 94.00 - 94.00 | 0.0207 times | Fri 17 April 2026 | 93.00 (1.09%) | 93.00 | 93.00 - 93.00 | 2.1576 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.96 and 96.54
| Weekly Target 1 | 90.23 |
| Weekly Target 2 | 92.11 |
| Weekly Target 3 | 93.806666666667 |
| Weekly Target 4 | 95.69 |
| Weekly Target 5 | 97.39 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-0.95%) | 91.92 | 91.92 - 95.50 | 0.0009 times | Thu 07 May 2026 | 94.90 (0.64%) | 94.30 | 94.30 - 94.90 | 0.0032 times | Thu 30 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 0.4956 times | Fri 24 April 2026 | 91.75 (-1.34%) | 94.00 | 91.75 - 95.00 | 1.19 times | Fri 17 April 2026 | 93.00 (-0.48%) | 93.45 | 91.50 - 94.40 | 1.7576 times | Fri 10 April 2026 | 93.45 (1.8%) | 91.61 | 91.00 - 93.45 | 3.9885 times | Thu 02 April 2026 | 91.80 (-0.96%) | 92.80 | 91.61 - 92.80 | 0.5863 times | Fri 27 March 2026 | 92.69 (-0.23%) | 90.57 | 90.57 - 93.65 | 0.6438 times | Fri 20 March 2026 | 92.90 (-0.59%) | 93.00 | 92.18 - 93.99 | 0.3714 times | Fri 13 March 2026 | 93.45 (-0.11%) | 92.68 | 92.67 - 93.95 | 0.9628 times | Fri 06 March 2026 | 93.55 (-0.01%) | 93.50 | 93.00 - 93.99 | 0.665 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.17 and 94.75
| Monthly Target 1 | 90.23 |
| Monthly Target 2 | 92.11 |
| Monthly Target 3 | 93.806666666667 |
| Monthly Target 4 | 95.69 |
| Monthly Target 5 | 97.39 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 94.00 (-0.32%) | 94.30 | 91.92 - 95.50 | 0.0001 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2276 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0751 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2539 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.5666 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.2084 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4533 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.5071 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.3164 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.3915 times | Thu 31 July 2025 | 99.50 (0.71%) | 98.99 | 95.78 - 99.50 | 0.2776 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 94.48 |
| 12 day DMA | 93.86 |
| 20 day DMA | 93.31 |
| 35 day DMA | 93.2 |
| 50 day DMA | 93.13 |
| 100 day DMA | 93.45 |
| 150 day DMA | 94.57 |
| 200 day DMA | 95.69 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.32 | 94.48 | 94.27 |
| 12 day EMA | 93.95 | 93.94 | 93.77 |
| 20 day EMA | 93.66 | 93.62 | 93.48 |
| 35 day EMA | 93.38 | 93.34 | 93.25 |
| 50 day EMA | 93.19 | 93.16 | 93.09 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.48 | 94.54 | 93.91 |
| 12 day SMA | 93.86 | 93.89 | 93.65 |
| 20 day SMA | 93.31 | 93.23 | 93.12 |
| 35 day SMA | 93.2 | 93.18 | 93.15 |
| 50 day SMA | 93.13 | 93.1 | 93.06 |
| 100 day SMA | 93.45 | 93.48 | 93.5 |
| 150 day SMA | 94.57 | 94.61 | 94.63 |
| 200 day SMA | 95.69 | 95.73 | 95.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.