Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 91.97 and 92.48
| Daily Target 1 | 91.81 |
| Daily Target 2 | 92.12 |
| Daily Target 3 | 92.316666666667 |
| Daily Target 4 | 92.63 |
| Daily Target 5 | 92.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.44 (0%) | 92.51 | 92.00 - 92.51 | 1.0521 times | Thu 20 August 2026 | 92.44 (0.31%) | 93.00 | 92.44 - 93.00 | 1.1634 times | Wed 19 August 2026 | 92.15 (-0.31%) | 92.49 | 92.11 - 92.49 | 0.7946 times | Tue 18 August 2026 | 92.44 (0.37%) | 92.65 | 92.44 - 92.65 | 0.8295 times | Mon 17 August 2026 | 92.10 (-0.01%) | 92.11 | 92.10 - 92.11 | 0.2601 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.80 | 92.01 - 92.80 | 0.2351 times | Thu 13 August 2026 | 92.80 (0%) | 92.80 | 92.80 - 92.80 | 1.0819 times | Wed 12 August 2026 | 92.80 (-0.95%) | 98.00 | 91.80 - 98.00 | 2.1887 times | Tue 11 August 2026 | 93.69 (0.96%) | 92.80 | 92.80 - 93.69 | 0.0019 times | Mon 10 August 2026 | 92.80 (0%) | 92.90 | 92.80 - 92.90 | 2.3926 times | Fri 07 August 2026 | 92.80 (0.32%) | 93.69 | 92.80 - 93.69 | 0.4163 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 92.22 and 93.22
| Weekly Target 1 | 91.48 |
| Weekly Target 2 | 91.96 |
| Weekly Target 3 | 92.48 |
| Weekly Target 4 | 92.96 |
| Weekly Target 5 | 93.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.44 (0.36%) | 92.11 | 92.00 - 93.00 | 1.6963 times | Fri 14 August 2026 | 92.11 (-0.74%) | 92.90 | 91.80 - 98.00 | 2.4413 times | Fri 07 August 2026 | 92.80 (-0.75%) | 91.00 | 91.00 - 93.69 | 0.4089 times | Fri 31 July 2026 | 93.50 (0.54%) | 91.00 | 91.00 - 94.15 | 1.9351 times | Fri 24 July 2026 | 93.00 (0%) | 94.30 | 92.41 - 94.30 | 0.1833 times | Fri 17 July 2026 | 93.00 (0%) | 91.16 | 91.16 - 94.30 | 0.0028 times | Thu 09 July 2026 | 93.00 (-1.06%) | 95.46 | 91.41 - 95.46 | 0.2839 times | Fri 03 July 2026 | 94.00 (1.29%) | 92.80 | 91.00 - 94.25 | 2.3354 times | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 0.4979 times | Fri 19 June 2026 | 93.45 (1.58%) | 95.14 | 92.45 - 95.14 | 0.2151 times | Thu 11 June 2026 | 92.00 (-1.18%) | 93.10 | 91.63 - 94.45 | 0.2419 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 91.72 and 98.72
| Monthly Target 1 | 86.81 |
| Monthly Target 2 | 89.63 |
| Monthly Target 3 | 93.813333333333 |
| Monthly Target 4 | 96.63 |
| Monthly Target 5 | 100.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 92.44 (-1.13%) | 91.00 | 91.00 - 98.00 | 0.4052 times | Fri 31 July 2026 | 93.50 (0.75%) | 91.04 | 91.00 - 95.46 | 0.3914 times | Tue 30 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.1363 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.1447 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.351 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.1159 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.3915 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 2.4163 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 3.4062 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 2.2414 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 3.8667 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 92.31 |
| 12 day DMA | 92.59 |
| 20 day DMA | 92.84 |
| 35 day DMA | 93.09 |
| 50 day DMA | 93.2 |
| 100 day DMA | 93.19 |
| 150 day DMA | 93.18 |
| 200 day DMA | 94.02 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.41 | 92.39 | 92.36 |
| 12 day EMA | 92.59 | 92.62 | 92.65 |
| 20 day EMA | 92.76 | 92.79 | 92.83 |
| 35 day EMA | 92.93 | 92.96 | 92.99 |
| 50 day EMA | 93.07 | 93.1 | 93.13 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.31 | 92.25 | 92.32 |
| 12 day SMA | 92.59 | 92.69 | 92.75 |
| 20 day SMA | 92.84 | 92.87 | 92.9 |
| 35 day SMA | 93.09 | 93.1 | 93.12 |
| 50 day SMA | 93.2 | 93.21 | 93.23 |
| 100 day SMA | 93.19 | 93.2 | 93.2 |
| 150 day SMA | 93.18 | 93.21 | 93.24 |
| 200 day SMA | 94.02 | 94.05 | 94.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.