Login or Join
HomepageGoiLoan 667GS2050_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2050_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2050_GS are 92.71 and 92.89
| Daily Target 1 | 92.68 |
| Daily Target 2 | 92.74 |
| Daily Target 3 | 92.86 |
| Daily Target 4 | 92.92 |
| Daily Target 5 | 93.04 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.80 (-0.19%) | 92.98 | 92.80 - 92.98 | 0.0537 times | Wed 24 June 2026 | 92.98 (0.1%) | 92.99 | 92.89 - 92.99 | 0.7257 times | Tue 23 June 2026 | 92.89 (-0.11%) | 91.16 | 91.16 - 92.89 | 5.2686 times | Mon 22 June 2026 | 92.99 (-0.49%) | 91.50 | 91.50 - 92.99 | 0.0442 times | Fri 19 June 2026 | 93.45 (1.08%) | 93.45 | 93.45 - 93.45 | 0.0053 times | Thu 18 June 2026 | 92.45 (-0.86%) | 92.45 | 92.45 - 93.00 | 0.1791 times | Tue 16 June 2026 | 93.25 (-1.99%) | 93.25 | 93.25 - 93.25 | 2.3404 times | Mon 15 June 2026 | 95.14 (3.41%) | 95.14 | 94.00 - 95.14 | 0.1074 times | Thu 11 June 2026 | 92.00 (-2.44%) | 94.00 | 92.00 - 94.00 | 0.2412 times | Wed 10 June 2026 | 94.30 (0%) | 91.63 | 91.63 - 94.30 | 1.0343 times | Tue 09 June 2026 | 94.30 (-0.16%) | 94.40 | 94.30 - 94.40 | 0.1116 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2050_GS are 91.98 and 93.81
| Weekly Target 1 | 90.49 |
| Weekly Target 2 | 91.64 |
| Weekly Target 3 | 92.316666666667 |
| Weekly Target 4 | 93.47 |
| Weekly Target 5 | 94.15 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.80 (-0.7%) | 91.50 | 91.16 - 92.99 | 1.3706 times | Fri 19 June 2026 | 93.45 (1.58%) | 95.14 | 92.45 - 95.14 | 0.5922 times | Thu 11 June 2026 | 92.00 (-1.18%) | 93.10 | 91.63 - 94.45 | 0.6658 times | Fri 05 June 2026 | 93.10 (-0.21%) | 93.65 | 89.46 - 93.65 | 0.6213 times | Fri 29 May 2026 | 93.30 (1.3%) | 92.10 | 92.10 - 93.50 | 0.3085 times | Fri 22 May 2026 | 92.10 (-1.5%) | 93.10 | 90.77 - 93.70 | 3.2679 times | Fri 15 May 2026 | 93.50 (-1.48%) | 91.92 | 91.92 - 95.50 | 0.8895 times | Thu 07 May 2026 | 94.90 (0.64%) | 94.30 | 94.30 - 94.90 | 0.0043 times | Thu 30 April 2026 | 94.30 (2.78%) | 94.90 | 94.30 - 94.90 | 0.6703 times | Fri 24 April 2026 | 91.75 (-1.34%) | 94.00 | 91.75 - 95.00 | 1.6096 times | Fri 17 April 2026 | 93.00 (-0.48%) | 93.45 | 91.50 - 94.40 | 2.3774 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2050_GS are 88.29 and 93.97
| Monthly Target 1 | 86.79 |
| Monthly Target 2 | 89.79 |
| Monthly Target 3 | 92.466666666667 |
| Monthly Target 4 | 95.47 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 92.80 (-0.54%) | 93.65 | 89.46 - 95.14 | 0.0698 times | Fri 29 May 2026 | 93.30 (-1.06%) | 94.30 | 90.77 - 95.50 | 0.096 times | Thu 30 April 2026 | 94.30 (1.95%) | 92.50 | 91.00 - 95.00 | 0.2329 times | Mon 30 March 2026 | 92.50 (-1.13%) | 93.50 | 90.57 - 93.99 | 0.0769 times | Thu 26 February 2026 | 93.56 (0.72%) | 93.00 | 91.61 - 93.60 | 0.2598 times | Fri 30 January 2026 | 92.89 (-0.12%) | 92.55 | 91.30 - 93.80 | 1.6034 times | Wed 31 December 2025 | 93.00 (-4.11%) | 94.56 | 90.43 - 97.25 | 2.2603 times | Fri 28 November 2025 | 96.99 (0.52%) | 96.50 | 95.50 - 97.50 | 1.4874 times | Fri 31 October 2025 | 96.49 (1.05%) | 95.80 | 93.40 - 97.75 | 2.566 times | Tue 30 September 2025 | 95.49 (-3.06%) | 98.00 | 94.61 - 99.00 | 1.3473 times | Fri 29 August 2025 | 98.50 (-1.01%) | 99.60 | 96.21 - 99.90 | 0.4007 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2050_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2050_GS
DMA (daily moving average) of Goi Loan 667GS2050_GS
| DMA period | DMA value |
| 5 day DMA | 93.02 |
| 12 day DMA | 93.42 |
| 20 day DMA | 93.26 |
| 35 day DMA | 93.52 |
| 50 day DMA | 93.22 |
| 100 day DMA | 93.05 |
| 150 day DMA | 93.99 |
| 200 day DMA | 94.88 |
EMA (exponential moving average) of Goi Loan 667GS2050_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.98 | 93.07 | 93.11 |
| 12 day EMA | 93.19 | 93.26 | 93.31 |
| 20 day EMA | 93.28 | 93.33 | 93.37 |
| 35 day EMA | 93.24 | 93.27 | 93.29 |
| 50 day EMA | 93.21 | 93.23 | 93.24 |
SMA (simple moving average) of Goi Loan 667GS2050_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.02 | 92.95 | 93.01 |
| 12 day SMA | 93.42 | 93.44 | 93.49 |
| 20 day SMA | 93.26 | 93.3 | 93.32 |
| 35 day SMA | 93.52 | 93.49 | 93.53 |
| 50 day SMA | 93.22 | 93.22 | 93.23 |
| 100 day SMA | 93.05 | 93.05 | 93.05 |
| 150 day SMA | 93.99 | 94.01 | 94.03 |
| 200 day SMA | 94.88 | 94.91 | 94.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.