Login or Join
HomepageGoiLoan 667GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 667GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 667GS2035_GS are 99.03 and 106.87
| Daily Target 1 | 97.72 |
| Daily Target 2 | 100.34 |
| Daily Target 3 | 105.56333333333 |
| Daily Target 4 | 108.18 |
| Daily Target 5 | 113.4 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.95 (-2.44%) | 110.79 | 102.95 - 110.79 | 0.0002 times | Fri 13 February 2026 | 105.52 (5%) | 100.70 | 100.51 - 105.52 | 0.0121 times | Thu 12 February 2026 | 100.50 (-0.88%) | 100.50 | 100.06 - 101.00 | 0.2864 times | Tue 10 February 2026 | 101.39 (1.39%) | 101.01 | 100.61 - 101.39 | 0.77 times | Mon 09 February 2026 | 100.00 (-1.8%) | 101.50 | 100.00 - 101.50 | 4.2782 times | Fri 06 February 2026 | 101.83 (1.93%) | 100.50 | 100.50 - 101.99 | 2.8853 times | Wed 04 February 2026 | 99.90 (-0.04%) | 100.00 | 99.90 - 100.00 | 0.4653 times | Tue 03 February 2026 | 99.94 (1.34%) | 99.50 | 99.50 - 99.94 | 0.1413 times | Mon 02 February 2026 | 98.62 (0.12%) | 98.50 | 98.50 - 99.51 | 0.6457 times | Sun 01 February 2026 | 98.50 (-2.48%) | 98.45 | 98.45 - 98.50 | 0.5155 times | Thu 29 January 2026 | 101.01 (-3.89%) | 101.50 | 101.01 - 101.50 | 0.0717 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 667GS2035_GS are 99.03 and 106.87
| Weekly Target 1 | 97.72 |
| Weekly Target 2 | 100.34 |
| Weekly Target 3 | 105.56333333333 |
| Weekly Target 4 | 108.18 |
| Weekly Target 5 | 113.4 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.95 (-2.44%) | 110.79 | 102.95 - 110.79 | 0.0002 times | Fri 13 February 2026 | 105.52 (3.62%) | 101.50 | 100.00 - 105.52 | 3.6264 times | Fri 06 February 2026 | 101.83 (0.81%) | 98.45 | 98.45 - 101.99 | 3.156 times | Thu 29 January 2026 | 101.01 (0.91%) | 105.10 | 101.01 - 105.10 | 0.2109 times | Tue 13 January 2026 | 100.10 (-3.75%) | 100.15 | 100.10 - 109.20 | 0.0836 times | Fri 09 January 2026 | 104.00 (1.17%) | 99.01 | 99.01 - 107.09 | 0.1644 times | Thu 01 January 2026 | 102.80 (-0.87%) | 98.56 | 98.56 - 108.88 | 0.1065 times | Thu 18 December 2025 | 103.70 (3.8%) | 98.25 | 98.24 - 104.02 | 1.7342 times | Thu 11 December 2025 | 99.90 (-3.02%) | 102.03 | 97.76 - 102.05 | 0.9098 times | Wed 26 November 2025 | 103.01 (-1.71%) | 103.00 | 103.00 - 104.79 | 0.0081 times | Thu 20 November 2025 | 104.80 (2.94%) | 106.00 | 104.80 - 106.20 | 0.0019 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 667GS2035_GS are 100.7 and 113.04
| Monthly Target 1 | 91.72 |
| Monthly Target 2 | 97.34 |
| Monthly Target 3 | 104.06333333333 |
| Monthly Target 4 | 109.68 |
| Monthly Target 5 | 116.4 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 102.95 (1.92%) | 98.45 | 98.45 - 110.79 | 1.8869 times | Thu 29 January 2026 | 101.01 (-6.39%) | 102.80 | 99.01 - 109.20 | 0.157 times | Wed 31 December 2025 | 107.91 (4.76%) | 102.03 | 97.76 - 108.88 | 0.7358 times | Wed 26 November 2025 | 103.01 (1.78%) | 104.48 | 101.81 - 106.20 | 0.0814 times | Wed 29 October 2025 | 101.21 (0.61%) | 100.26 | 100.26 - 104.00 | 0.8163 times | Mon 29 September 2025 | 100.60 (-1.28%) | 106.99 | 98.73 - 111.09 | 0.7221 times | Tue 26 August 2025 | 101.90 (-0.1%) | 101.40 | 99.31 - 107.04 | 1.366 times | Fri 25 July 2025 | 102.00 (-19.05%) | 119.70 | 100.27 - 119.70 | 4.1662 times | Mon 30 June 2025 | 126.00 (16.67%) | 103.70 | 103.70 - 126.00 | 0.0636 times | Fri 30 May 2025 | 108.00 (-12.9%) | 123.50 | 108.00 - 123.50 | 0.0047 times | Tue 22 April 2025 | 124.00 (13.39%) | 103.89 | 103.89 - 124.00 | 0.0003 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 667GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 667GS2035_GS
DMA (daily moving average) of Goi Loan 667GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 102.07 |
| 12 day DMA | 101.27 |
| 20 day DMA | 102.32 |
| 35 day DMA | 102.22 |
| 50 day DMA | 102.64 |
| 100 day DMA | 105.41 |
| 150 day DMA | 103.68 |
| 200 day DMA | 102.47 |
EMA (exponential moving average) of Goi Loan 667GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.51 | 102.29 | 100.67 |
| 12 day EMA | 101.89 | 101.7 | 101 |
| 20 day EMA | 101.92 | 101.81 | 101.42 |
| 35 day EMA | 102.24 | 102.2 | 102 |
| 50 day EMA | 102.54 | 102.52 | 102.4 |
SMA (simple moving average) of Goi Loan 667GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.07 | 101.85 | 100.72 |
| 12 day SMA | 101.27 | 101.03 | 100.91 |
| 20 day SMA | 102.32 | 102.13 | 101.77 |
| 35 day SMA | 102.22 | 102.22 | 102.15 |
| 50 day SMA | 102.64 | 102.62 | 102.54 |
| 100 day SMA | 105.41 | 105.36 | 105.3 |
| 150 day SMA | 103.68 | 103.67 | 103.63 |
| 200 day SMA | 102.47 | 102.45 | 102.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.