Login or Join
HomepageGoiLoan 664GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 664GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 664GS2035_GS are 100 and 100
| Daily Target 1 | 100 |
| Daily Target 2 | 100 |
| Daily Target 3 | 100 |
| Daily Target 4 | 100 |
| Daily Target 5 | 100 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 1.0778 times | Fri 13 February 2026 | 99.50 (0.3%) | 99.50 | 99.50 - 99.50 | 2.1556 times | Wed 04 February 2026 | 99.20 (0.25%) | 101.42 | 98.95 - 101.42 | 2.1578 times | Sun 01 February 2026 | 98.95 (-0.01%) | 98.95 | 98.95 - 98.95 | 0.4764 times | Tue 27 January 2026 | 98.96 (0.06%) | 98.96 | 98.96 - 98.96 | 0.651 times | Thu 22 January 2026 | 98.90 (0.19%) | 100.00 | 98.80 - 100.00 | 1.0951 times | Tue 20 January 2026 | 98.71 (0.36%) | 98.71 | 98.71 - 98.71 | 1.0778 times | Fri 16 January 2026 | 98.36 (0.31%) | 98.36 | 98.36 - 98.36 | 0.651 times | Thu 08 January 2026 | 98.06 (-0.95%) | 98.06 | 98.06 - 98.06 | 0.651 times | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0065 times | Mon 22 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.0539 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 664GS2035_GS are 100 and 100
| Weekly Target 1 | 100 |
| Weekly Target 2 | 100 |
| Weekly Target 3 | 100 |
| Weekly Target 4 | 100 |
| Weekly Target 5 | 100 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.00 (0.5%) | 100.00 | 100.00 - 100.00 | 0.3325 times | Fri 13 February 2026 | 99.50 (0.55%) | 98.95 | 98.95 - 101.42 | 1.4774 times | Tue 27 January 2026 | 98.96 (0.06%) | 98.96 | 98.96 - 98.96 | 0.2008 times | Thu 22 January 2026 | 98.90 (0.55%) | 98.71 | 98.71 - 100.00 | 0.6702 times | Fri 16 January 2026 | 98.36 (-0.65%) | 98.06 | 98.06 - 98.36 | 0.4016 times | Fri 26 December 2025 | 99.00 (-1%) | 100.00 | 99.00 - 100.00 | 0.0186 times | Wed 17 December 2025 | 100.00 (0%) | 100.00 | 100.00 - 100.00 | 0.6649 times | Fri 12 December 2025 | 100.00 (0.19%) | 97.31 | 95.00 - 100.00 | 2.9948 times | Thu 09 October 2025 | 99.81 (0.01%) | 98.00 | 98.00 - 99.81 | 0.0013 times | Fri 03 October 2025 | 99.80 (0.29%) | 102.99 | 99.80 - 102.99 | 3.2378 times | Tue 05 August 2025 | 99.51 (-1.96%) | 99.85 | 99.51 - 99.85 | 0.0665 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 664GS2035_GS are 99.48 and 101.95
| Monthly Target 1 | 97.65 |
| Monthly Target 2 | 98.83 |
| Monthly Target 3 | 100.12333333333 |
| Monthly Target 4 | 101.3 |
| Monthly Target 5 | 102.59 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 100.00 (1.05%) | 98.95 | 98.95 - 101.42 | 1.2378 times | Tue 27 January 2026 | 98.96 (-0.04%) | 98.06 | 98.06 - 100.00 | 0.8704 times | Fri 26 December 2025 | 99.00 (4.21%) | 99.75 | 98.00 - 100.00 | 2.5138 times | Mon 13 October 2025 | 95.00 (-7.76%) | 99.80 | 95.00 - 99.81 | 0.0032 times | Thu 14 August 2025 | 102.99 (2.48%) | 101.50 | 99.51 - 102.99 | 2.2821 times | Wed 30 July 2025 | 100.50 (-0.5%) | 99.85 | 99.85 - 100.50 | 1.0002 times | Fri 27 June 2025 | 101.00 (-3.58%) | 101.05 | 98.50 - 101.60 | 1.2057 times | Fri 30 May 2025 | 104.75 (3.66%) | 103.55 | 100.97 - 104.75 | 0.0152 times | Tue 15 April 2025 | 101.05 (2.48%) | 101.50 | 101.05 - 102.75 | 0.0759 times | Tue 11 March 2025 | 98.60 (-0.05%) | 100.40 | 98.60 - 100.40 | 0.7958 times | Fri 28 February 2025 | 98.65 (2.01%) | 99.60 | 98.65 - 100.40 | 0.1266 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 664GS2035_GS
DMA (daily moving average) of Goi Loan 664GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.32 |
| 12 day DMA | 99.14 |
| 20 day DMA | 99.31 |
| 35 day DMA | 100.27 |
| 50 day DMA | 100.27 |
| 100 day DMA | 98.8 |
| 150 day DMA | 97.9 |
| 200 day DMA | 97.37 |
EMA (exponential moving average) of Goi Loan 664GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.44 | 99.16 | 98.99 |
| 12 day EMA | 99.27 | 99.14 | 99.07 |
| 20 day EMA | 99.42 | 99.36 | 99.34 |
| 35 day EMA | 99.66 | 99.64 | 99.65 |
| 50 day EMA | 100.06 | 100.06 | 100.08 |
SMA (simple moving average) of Goi Loan 664GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.32 | 99.1 | 98.94 |
| 12 day SMA | 99.14 | 99.14 | 99.01 |
| 20 day SMA | 99.31 | 99.46 | 99.46 |
| 35 day SMA | 100.27 | 100.3 | 100.41 |
| 50 day SMA | 100.27 | 100.23 | 100.21 |
| 100 day SMA | 98.8 | 98.77 | 98.71 |
| 150 day SMA | 97.9 | 97.85 | 97.82 |
| 200 day SMA | 97.37 | 97.38 | 97.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.