login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 664GS2027_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 664GS2027_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 664GS2027_GS are 101.16 and 101.16

Daily Target 1	101.16
Daily Target 2	101.16
Daily Target 3	101.16
Daily Target 4	101.16
Daily Target 5	101.16

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Wed 18 February 2026	101.16 (0%)	101.16	101.16 - 101.16	0.0054 times
Mon 16 February 2026	101.16 (-0.25%)	101.16	101.16 - 101.16	0.0001 times
Thu 12 February 2026	101.41 (-0.71%)	101.41	101.41 - 101.41	0.0041 times
Tue 10 February 2026	102.14 (0.98%)	101.16	101.16 - 102.14	9.5175 times
Fri 30 January 2026	101.15 (-0.11%)	101.15	101.15 - 101.15	0.0109 times
Thu 29 January 2026	101.26 (0%)	101.26	101.26 - 101.26	0.0054 times
Fri 23 January 2026	101.26 (0%)	101.26	101.26 - 101.26	0.0054 times
Thu 22 January 2026	101.26 (0%)	101.30	101.26 - 101.30	0.1522 times
Wed 21 January 2026	101.26 (0%)	101.26	101.26 - 101.26	0.0109 times
Tue 20 January 2026	101.26 (0%)	101.26	101.26 - 101.26	0.2881 times
Mon 19 January 2026	101.26 (0.01%)	101.25	101.25 - 101.26	0.0163 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 664GS2027_GS are 101.16 and 101.16

Weekly Target 1	101.16
Weekly Target 2	101.16
Weekly Target 3	101.16
Weekly Target 4	101.16
Weekly Target 5	101.16

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Wed 18 February 2026	101.16 (-0.25%)	101.16	101.16 - 101.16	0.0049 times
Thu 12 February 2026	101.41 (0.26%)	101.16	101.16 - 102.14	8.5736 times
Fri 30 January 2026	101.15 (-0.11%)	101.26	101.15 - 101.26	0.0147 times
Fri 23 January 2026	101.26 (0.01%)	101.25	101.25 - 101.30	0.4258 times
Wed 14 January 2026	101.25 (0.35%)	101.25	101.25 - 101.25	0.0117 times
Thu 08 January 2026	100.90 (0.25%)	100.65	100.65 - 100.90	0.0489 times
Wed 24 December 2025	100.65 (-0.16%)	101.80	100.45 - 101.80	0.2351 times
Tue 16 December 2025	100.81 (-2.5%)	101.00	100.81 - 101.00	0.0245 times
Thu 04 December 2025	103.40 (0%)	103.40	103.00 - 104.00	0.5677 times
Wed 26 November 2025	103.40 (0.53%)	103.25	103.25 - 103.40	0.093 times
Wed 19 November 2025	102.85 (-0.01%)	102.86	102.85 - 102.86	0.0147 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 664GS2027_GS are 100.67 and 101.65

Monthly Target 1	100.51
Monthly Target 2	100.83
Monthly Target 3	101.48666666667
Monthly Target 4	101.81
Monthly Target 5	102.47

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Wed 18 February 2026	101.16 (0.01%)	101.16	101.16 - 102.14	5.0391 times
Fri 30 January 2026	101.15 (0.44%)	100.90	100.90 - 101.30	0.2685 times
Wed 31 December 2025	100.71 (-2.6%)	103.40	100.45 - 104.00	0.5118 times
Wed 26 November 2025	103.40 (0.53%)	104.00	102.85 - 104.00	0.221 times
Fri 31 October 2025	102.85 (0.54%)	102.40	101.75 - 103.80	0.4298 times
Tue 30 September 2025	102.30 (1.9%)	101.80	101.25 - 104.20	0.2631 times
Thu 28 August 2025	100.39 (-1.29%)	101.55	100.39 - 101.80	0.4773 times
Thu 31 July 2025	101.70 (-0.67%)	102.50	101.00 - 102.85	2.0115 times
Mon 30 June 2025	102.39 (-2.02%)	104.50	101.00 - 104.50	0.4661 times
Fri 30 May 2025	104.50 (2.04%)	102.41	102.41 - 104.50	0.3119 times
Wed 30 April 2025	102.41 (1.25%)	101.25	101.25 - 102.70	0.1409 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 664GS2027_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 664GS2027_GS

DMA (daily moving average) of Goi Loan 664GS2027_GS

DMA period	DMA value
5 day DMA	101.4
12 day DMA	101.32
20 day DMA	101.09
35 day DMA	101.9
50 day DMA	102.13
100 day DMA	102.17
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 664GS2027_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	101.3	101.37	101.48
12 day EMA	101.33	101.36	101.4
20 day EMA	101.43	101.46	101.49
35 day EMA	101.65	101.68	101.71
50 day EMA	102.02	102.06	102.1

SMA (simple moving average) of Goi Loan 664GS2027_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	101.4	101.42	101.44
12 day SMA	101.32	101.33	101.31
20 day SMA	101.09	101.07	101.06
35 day SMA	101.9	101.95	101.99
50 day SMA	102.13	102.14	102.15
100 day SMA	102.17	102.18	102.19
150 day SMA
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme