GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 91.9 and 91.9

Daily Target 191.9
Daily Target 291.9
Daily Target 391.9
Daily Target 491.9
Daily Target 591.9

Daily price and volume Goi Loan

Date Closing Open Range Volume
Wed 18 February 2026 91.90 (-3.62%) 91.90 91.90 - 91.90 0.0041 times
Wed 11 February 2026 95.35 (-2.7%) 93.10 93.10 - 97.60 0.816 times
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.5304 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.5304 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 2.04 times
Fri 25 April 2025 98.00 (0.05%) 98.00 98.00 - 98.00 0.5304 times
Tue 15 April 2025 97.95 (0.15%) 97.37 97.37 - 97.95 4.08 times
Tue 08 April 2025 97.80 (3.77%) 97.80 97.80 - 97.80 0.5304 times
Fri 04 April 2025 94.25 (0.17%) 94.25 94.25 - 94.25 0.5304 times
Wed 02 April 2025 94.09 (0.8%) 94.09 94.09 - 94.09 0.408 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.1224 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 91.9 and 91.9

Weekly Target 191.9
Weekly Target 291.9
Weekly Target 391.9
Weekly Target 491.9
Weekly Target 591.9

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Wed 18 February 2026 91.90 (-3.62%) 91.90 91.90 - 91.90 0.0033 times
Wed 11 February 2026 95.35 (-2.7%) 93.10 93.10 - 97.60 0.6664 times
Thu 03 July 2025 98.00 (-4.25%) 102.35 98.00 - 102.35 0.8664 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 1.6661 times
Fri 25 April 2025 98.00 (0.2%) 97.37 97.37 - 98.00 3.7654 times
Tue 08 April 2025 97.80 (3.77%) 97.80 97.80 - 97.80 0.4332 times
Fri 04 April 2025 94.25 (4.61%) 92.65 92.60 - 94.25 1.4329 times
Fri 05 January 2024 90.10 (-2.01%) 92.90 90.10 - 92.90 0.8997 times
Mon 30 May 2022 91.95 (-4.98%) 92.04 91.95 - 92.04 0.1 times
Wed 01 December 2021 96.77 (-0.24%) 98.00 96.75 - 98.00 0.1666 times
Fri 26 November 2021 97.00 (0%) 93.50 93.50 - 98.00 0.6664 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 89.05 and 94.75

Monthly Target 188.1
Monthly Target 290
Monthly Target 393.8
Monthly Target 495.7
Monthly Target 599.5

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Wed 18 February 2026 91.90 (-6.22%) 93.10 91.90 - 97.60 0.6698 times
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.4332 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.4332 times
Mon 28 April 2025 102.35 (9.65%) 94.09 94.09 - 102.35 6.6311 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.1 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.5665 times
Fri 05 January 2024 90.10 (-3.01%) 90.10 90.10 - 90.10 0.3332 times
Mon 06 February 2023 92.90 (1.03%) 92.90 92.90 - 92.90 0.5665 times
Mon 30 May 2022 91.95 (-4.98%) 92.04 91.95 - 92.04 0.1 times
Wed 01 December 2021 96.77 (-0.24%) 98.00 96.75 - 98.00 0.1666 times
Fri 26 November 2021 97.00 (3.41%) 93.50 93.50 - 98.00 0.6664 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 662GS2051_GS

DMA (daily moving average) of Goi Loan 662GS2051_GS

DMA period DMA value
5 day DMA 97.99
12 day DMA 96.5
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 662GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA95.9197.9299.21
12 day EMA96.2997.0997.41
20 day EMA95.0595.38
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 662GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.9999.2199.73
12 day SMA96.596.3596.15
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme