GoiLoan 662GS2051_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 662GS2051_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 662GS2051_GS are 98 and 98

Daily Target 198
Daily Target 298
Daily Target 398
Daily Target 498
Daily Target 598

Daily price and volume Goi Loan

Date Closing Open Range Volume
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.5306 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.5306 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 2.0408 times
Fri 25 April 2025 98.00 (0.05%) 98.00 98.00 - 98.00 0.5306 times
Tue 15 April 2025 97.95 (0.15%) 97.37 97.37 - 97.95 4.0816 times
Tue 08 April 2025 97.80 (3.77%) 97.80 97.80 - 97.80 0.5306 times
Fri 04 April 2025 94.25 (0.17%) 94.25 94.25 - 94.25 0.5306 times
Wed 02 April 2025 94.09 (0.8%) 94.09 94.09 - 94.09 0.4082 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.1224 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.6939 times
Fri 05 January 2024 90.10 (-3.01%) 90.10 90.10 - 90.10 0.4082 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 662GS2051_GS are 95.83 and 100.18

Weekly Target 195.1
Weekly Target 296.55
Weekly Target 399.45
Weekly Target 4100.9
Weekly Target 5103.8

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Thu 03 July 2025 98.00 (-4.25%) 102.35 98.00 - 102.35 0.78 times
Mon 28 April 2025 102.35 (4.44%) 102.35 102.35 - 102.35 1.5 times
Fri 25 April 2025 98.00 (0.2%) 97.37 97.37 - 98.00 3.39 times
Tue 08 April 2025 97.80 (3.77%) 97.80 97.80 - 97.80 0.39 times
Fri 04 April 2025 94.25 (4.61%) 92.65 92.60 - 94.25 1.29 times
Fri 05 January 2024 90.10 (-2.01%) 92.90 90.10 - 92.90 0.81 times
Mon 30 May 2022 91.95 (-4.98%) 92.04 91.95 - 92.04 0.09 times
Wed 01 December 2021 96.77 (-0.24%) 98.00 96.75 - 98.00 0.15 times
Fri 26 November 2021 97.00 (0%) 93.50 93.50 - 98.00 0.6 times
Wed 24 December 2025 (0%) - 0 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 662GS2051_GS are 98 and 98

Monthly Target 198
Monthly Target 298
Monthly Target 398
Monthly Target 498
Monthly Target 598

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Thu 03 July 2025 98.00 (-4.25%) 98.00 98.00 - 98.00 0.4333 times
Mon 05 May 2025 102.35 (0%) 102.35 102.35 - 102.35 0.4333 times
Mon 28 April 2025 102.35 (9.65%) 94.09 94.09 - 102.35 6.6333 times
Tue 18 March 2025 93.34 (0.74%) 94.09 92.60 - 94.09 0.1 times
Mon 26 February 2024 92.65 (2.83%) 92.65 92.65 - 92.65 0.5667 times
Fri 05 January 2024 90.10 (-3.01%) 90.10 90.10 - 90.10 0.3333 times
Mon 06 February 2023 92.90 (1.03%) 92.90 92.90 - 92.90 0.5667 times
Mon 30 May 2022 91.95 (-4.98%) 92.04 91.95 - 92.04 0.1 times
Wed 01 December 2021 96.77 (-0.24%) 98.00 96.75 - 98.00 0.1667 times
Fri 26 November 2021 97.00 (3.41%) 93.50 93.50 - 98.00 0.6667 times
Fri 20 August 2021 93.80 (0%) 90.45 90.45 - 93.80 113.3333 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 662GS2051_GS

DMA (daily moving average) of Goi Loan 662GS2051_GS

DMA period DMA value
5 day DMA 99.73
12 day DMA 96.15
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 662GS2051_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA99.2199.8198.54
12 day EMA97.4197.396.38
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Loan 662GS2051_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA99.7399.6998.07
12 day SMA96.1595.6495.18
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme