Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 102.3 and 102.4
| Daily Target 1 | 102.28 |
| Daily Target 2 | 102.32 |
| Daily Target 3 | 102.38333333333 |
| Daily Target 4 | 102.42 |
| Daily Target 5 | 102.48 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.35 (-0.34%) | 102.45 | 102.35 - 102.45 | 0.9124 times | Thu 11 December 2025 | 102.70 (1.18%) | 102.70 | 102.70 - 102.70 | 0.0013 times | Wed 10 December 2025 | 101.50 (-0.74%) | 102.00 | 101.50 - 102.00 | 1.8961 times | Thu 04 December 2025 | 102.26 (-0.5%) | 102.40 | 102.15 - 102.40 | 5.4929 times | Tue 02 December 2025 | 102.77 (-0.17%) | 102.77 | 102.77 - 102.77 | 0.0821 times | Mon 01 December 2025 | 102.95 (0.05%) | 102.95 | 102.95 - 102.95 | 0.1734 times | Fri 28 November 2025 | 102.90 (0.49%) | 102.90 | 102.90 - 102.90 | 0.1825 times | Thu 27 November 2025 | 102.40 (-0.58%) | 103.00 | 102.40 - 103.00 | 1.0949 times | Wed 26 November 2025 | 103.00 (0.05%) | 103.00 | 103.00 - 103.00 | 0.1642 times | Tue 25 November 2025 | 102.95 (0.8%) | 102.95 | 102.95 - 102.95 | 0.0002 times | Wed 19 November 2025 | 102.13 (0.13%) | 102.13 | 102.13 - 102.13 | 0.3759 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 102.3 and 102.4
| Weekly Target 1 | 102.28 |
| Weekly Target 2 | 102.32 |
| Weekly Target 3 | 102.38333333333 |
| Weekly Target 4 | 102.42 |
| Weekly Target 5 | 102.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.35 (-0.34%) | 102.45 | 102.35 - 102.45 | 0.4258 times | Thu 11 December 2025 | 102.70 (0.43%) | 102.00 | 101.50 - 102.70 | 0.8854 times | Thu 04 December 2025 | 102.26 (-0.62%) | 102.95 | 102.15 - 102.95 | 2.6825 times | Fri 28 November 2025 | 102.90 (0.75%) | 102.95 | 102.40 - 103.00 | 0.6728 times | Wed 19 November 2025 | 102.13 (0.13%) | 102.13 | 102.13 - 102.13 | 0.1754 times | Fri 14 November 2025 | 102.00 (0.59%) | 102.75 | 102.00 - 102.75 | 0.741 times | Fri 31 October 2025 | 101.40 (0%) | 100.90 | 100.90 - 101.50 | 2.2223 times | Thu 16 October 2025 | 101.40 (0.1%) | 101.60 | 101.30 - 101.60 | 0.8868 times | Fri 10 October 2025 | 101.30 (0.45%) | 101.25 | 101.25 - 102.00 | 0.1036 times | Thu 25 September 2025 | 100.85 (-0.4%) | 105.89 | 100.85 - 105.89 | 1.2044 times | Fri 19 September 2025 | 101.25 (-1.98%) | 100.50 | 100.40 - 101.25 | 5.7483 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 101.2 and 102.65
| Monthly Target 1 | 100.82 |
| Monthly Target 2 | 101.58 |
| Monthly Target 3 | 102.26666666667 |
| Monthly Target 4 | 103.03 |
| Monthly Target 5 | 103.72 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 16 December 2025 | 102.35 (-0.53%) | 102.95 | 101.50 - 102.95 | 0.1858 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0739 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1495 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.3314 times | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 2.5471 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 1.0718 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.373 times | Tue 27 May 2025 | 104.05 (1.02%) | 103.00 | 100.80 - 105.15 | 2.9615 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.5564 times | Fri 28 March 2025 | 101.30 (1.45%) | 98.85 | 98.85 - 101.30 | 1.7496 times | Fri 28 February 2025 | 99.85 (0.35%) | 99.75 | 98.85 - 99.85 | 2.6927 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 102.32 |
| 12 day DMA | 102.49 |
| 20 day DMA | 102.17 |
| 35 day DMA | 101.86 |
| 50 day DMA | 101.88 |
| 100 day DMA | 102.49 |
| 150 day DMA | 101.61 |
| 200 day DMA | 101.3 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102.38 | 102.39 | 102.23 |
| 12 day EMA | 102.36 | 102.36 | 102.3 |
| 20 day EMA | 102.24 | 102.23 | 102.18 |
| 35 day EMA | 102.1 | 102.08 | 102.04 |
| 50 day EMA | 101.92 | 101.9 | 101.87 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.32 | 102.44 | 102.48 |
| 12 day SMA | 102.49 | 102.47 | 102.48 |
| 20 day SMA | 102.17 | 102.12 | 102.08 |
| 35 day SMA | 101.86 | 101.82 | 101.74 |
| 50 day SMA | 101.88 | 101.89 | 101.86 |
| 100 day SMA | 102.49 | 102.47 | 102.45 |
| 150 day SMA | 101.61 | 101.6 | 101.59 |
| 200 day SMA | 101.3 | 101.28 | 101.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.