Login or Join
HomepageGoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 99.88 and 100.13
| Daily Target 1 | 99.83 |
| Daily Target 2 | 99.92 |
| Daily Target 3 | 100.08333333333 |
| Daily Target 4 | 100.17 |
| Daily Target 5 | 100.33 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.00 (0%) | 100.25 | 100.00 - 100.25 | 0.6282 times | Mon 23 February 2026 | 100.00 (-0.58%) | 100.00 | 100.00 - 100.00 | 0.5235 times | Fri 20 February 2026 | 100.58 (0.56%) | 100.70 | 100.25 - 100.70 | 1.5721 times | Thu 19 February 2026 | 100.02 (0.02%) | 100.01 | 100.00 - 100.02 | 1.9892 times | Wed 18 February 2026 | 100.00 (-0.01%) | 100.25 | 100.00 - 100.25 | 0.6282 times | Tue 17 February 2026 | 100.01 (-0.64%) | 100.65 | 100.01 - 100.65 | 0.5758 times | Mon 16 February 2026 | 100.65 (0.85%) | 99.80 | 99.80 - 100.65 | 0.6281 times | Fri 13 February 2026 | 99.80 (-0.65%) | 99.80 | 99.80 - 99.80 | 0.5235 times | Thu 12 February 2026 | 100.45 (0.45%) | 100.20 | 100.20 - 100.45 | 0.9423 times | Wed 11 February 2026 | 100.00 (0.5%) | 100.35 | 100.00 - 100.35 | 1.9892 times | Fri 06 February 2026 | 99.50 (-0.1%) | 99.40 | 99.40 - 99.70 | 0.0691 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 99.88 and 100.13
| Weekly Target 1 | 99.83 |
| Weekly Target 2 | 99.92 |
| Weekly Target 3 | 100.08333333333 |
| Weekly Target 4 | 100.17 |
| Weekly Target 5 | 100.33 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.00 (-0.58%) | 100.00 | 100.00 - 100.25 | 0.0949 times | Fri 20 February 2026 | 100.58 (0.78%) | 99.80 | 99.80 - 100.70 | 0.4446 times | Fri 13 February 2026 | 99.80 (0.3%) | 100.35 | 99.80 - 100.45 | 0.2848 times | Fri 06 February 2026 | 99.50 (-0.04%) | 99.00 | 99.00 - 100.00 | 0.5566 times | Fri 30 January 2026 | 99.54 (0.04%) | 99.00 | 99.00 - 99.85 | 1.6469 times | Thu 22 January 2026 | 99.50 (-0.19%) | 99.69 | 99.50 - 99.70 | 0.3431 times | Fri 16 January 2026 | 99.69 (-3.07%) | 102.25 | 99.60 - 102.79 | 6.5044 times | Wed 07 January 2026 | 102.85 (-0.1%) | 102.85 | 102.80 - 103.00 | 0.0723 times | Fri 02 January 2026 | 102.95 (0.73%) | 102.00 | 102.00 - 103.00 | 0.0438 times | Wed 24 December 2025 | 102.20 (-0.78%) | 102.20 | 102.20 - 102.20 | 0.0086 times | Fri 19 December 2025 | 103.00 (0.29%) | 102.45 | 102.35 - 103.00 | 0.0432 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 99.5 and 101.2
| Monthly Target 1 | 98.2 |
| Monthly Target 2 | 99.1 |
| Monthly Target 3 | 99.9 |
| Monthly Target 4 | 100.8 |
| Monthly Target 5 | 101.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 100.00 (0.46%) | 99.00 | 99.00 - 100.70 | 0.516 times | Fri 30 January 2026 | 99.54 (-2.41%) | 102.00 | 99.00 - 103.00 | 3.2174 times | Mon 29 December 2025 | 102.00 (-0.87%) | 102.95 | 101.50 - 103.00 | 0.1545 times | Fri 28 November 2025 | 102.90 (1.48%) | 102.75 | 102.00 - 103.00 | 0.0602 times | Fri 31 October 2025 | 101.40 (0.55%) | 101.25 | 100.90 - 102.00 | 0.1217 times | Thu 25 September 2025 | 100.85 (0.35%) | 99.85 | 99.85 - 105.89 | 0.2698 times | Tue 26 August 2025 | 100.50 (-1.71%) | 102.25 | 99.69 - 104.95 | 2.0735 times | Thu 31 July 2025 | 102.25 (-1.46%) | 104.00 | 100.85 - 104.55 | 0.8725 times | Fri 27 June 2025 | 103.77 (-0.27%) | 103.85 | 102.85 - 105.00 | 0.3036 times | Tue 27 May 2025 | 104.05 (1.02%) | 103.00 | 100.80 - 105.15 | 2.4108 times | Wed 30 April 2025 | 103.00 (1.68%) | 100.50 | 100.00 - 104.10 | 0.4529 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 654GS2032_GS
DMA (daily moving average) of Goi Loan 654GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 100.12 |
| 12 day DMA | 100.05 |
| 20 day DMA | 99.77 |
| 35 day DMA | 100.77 |
| 50 day DMA | 101.2 |
| 100 day DMA | 101.78 |
| 150 day DMA | 101.75 |
| 200 day DMA | 101.38 |
EMA (exponential moving average) of Goi Loan 654GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.1 | 100.15 | 100.23 |
| 12 day EMA | 100.08 | 100.09 | 100.11 |
| 20 day EMA | 100.21 | 100.23 | 100.25 |
| 35 day EMA | 100.57 | 100.6 | 100.64 |
| 50 day EMA | 101.1 | 101.15 | 101.2 |
SMA (simple moving average) of Goi Loan 654GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.12 | 100.12 | 100.25 |
| 12 day SMA | 100.05 | 99.98 | 99.89 |
| 20 day SMA | 99.77 | 99.76 | 99.74 |
| 35 day SMA | 100.77 | 100.85 | 100.94 |
| 50 day SMA | 101.2 | 101.23 | 101.26 |
| 100 day SMA | 101.78 | 101.82 | 101.86 |
| 150 day SMA | 101.75 | 101.75 | 101.74 |
| 200 day SMA | 101.38 | 101.38 | 101.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.