login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 654GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 654GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 654GS2032_GS are 99.1 and 99.1

Daily Target 1	99.1
Daily Target 2	99.1
Daily Target 3	99.1
Daily Target 4	99.1
Daily Target 5	99.1

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Thu 01 October 2026	99.10 (0.71%)	99.10	99.10 - 99.10	0.0024 times
Tue 29 September 2026	98.40 (-0.3%)	98.40	98.40 - 98.40	0.0604 times
Mon 28 September 2026	98.70 (0.43%)	98.80	98.60 - 98.80	0.0623 times
Fri 25 September 2026	98.28 (-0.73%)	98.28	98.28 - 98.28	0.0061 times
Thu 24 September 2026	99.00 (-0.5%)	99.00	99.00 - 99.00	0 times
Wed 23 September 2026	99.50 (-0.3%)	99.80	99.50 - 99.80	0.0001 times
Tue 22 September 2026	99.80 (0.55%)	99.80	99.80 - 99.80	4.8302 times
Mon 21 September 2026	99.25 (0%)	99.05	99.05 - 99.25	0.1208 times
Thu 17 September 2026	99.25 (-0.75%)	99.00	99.00 - 99.50	4.8302 times
Thu 10 September 2026	100.00 (-0.25%)	100.01	100.00 - 100.52	0.0874 times
Wed 09 September 2026	100.25 (-0.05%)	100.00	100.00 - 100.25	0.0362 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 654GS2032_GS are 98.75 and 99.45

Weekly Target 1	98.17
Weekly Target 2	98.63
Weekly Target 3	98.866666666667
Weekly Target 4	99.33
Weekly Target 5	99.57

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Thu 01 October 2026	99.10 (0.83%)	98.80	98.40 - 99.10	0.1105 times
Fri 25 September 2026	98.28 (-0.98%)	99.05	98.28 - 99.80	4.3762 times
Thu 17 September 2026	99.25 (-0.75%)	99.00	99.00 - 99.50	4.2641 times
Thu 10 September 2026	100.00 (-0.16%)	100.10	100.00 - 100.52	0.1652 times
Fri 04 September 2026	100.16 (0.71%)	99.95	99.95 - 100.16	0.1925 times
Fri 28 August 2026	99.45 (0.15%)	100.55	99.45 - 100.55	0.0019 times
Fri 21 August 2026	99.30 (-0.7%)	100.20	99.30 - 100.20	0.0511 times
Fri 14 August 2026	100.00 (-0.99%)	98.47	98.47 - 100.90	0.1149 times
Fri 07 August 2026	101.00 (1.51%)	99.25	99.00 - 101.00	0.7232 times
Wed 29 July 2026	99.50 (-0.06%)	99.80	99.50 - 99.80	0.0005 times
Tue 21 July 2026	99.56 (-3.05%)	102.50	99.50 - 102.69	0.0341 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 654GS2032_GS are 99.1 and 99.1

Monthly Target 1	99.1
Monthly Target 2	99.1
Monthly Target 3	99.1
Monthly Target 4	99.1
Monthly Target 5	99.1

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Thu 01 October 2026	99.10 (0.71%)	99.10	99.10 - 99.10	0.0013 times
Tue 29 September 2026	98.40 (-1.59%)	100.00	98.28 - 100.52	5.6807 times
Mon 31 August 2026	99.99 (0.49%)	99.25	98.47 - 101.00	0.6297 times
Wed 29 July 2026	99.50 (-1.58%)	102.79	99.50 - 102.95	0.0279 times
Mon 29 June 2026	101.10 (1%)	100.50	100.50 - 101.60	0.044 times
Thu 21 May 2026	100.10 (0.57%)	99.51	99.16 - 101.00	0.0533 times
Thu 30 April 2026	99.53 (0.43%)	99.45	98.37 - 100.90	0.3398 times
Mon 30 March 2026	99.10 (-0.9%)	100.00	99.10 - 101.30	1.6346 times
Fri 27 February 2026	100.00 (0.46%)	99.00	99.00 - 100.70	0.2463 times
Fri 30 January 2026	99.54 (-2.41%)	102.00	99.00 - 103.00	1.3425 times
Mon 29 December 2025	102.00 (-0.87%)	102.95	101.50 - 103.00	0.0645 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 654GS2032_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 654GS2032_GS

DMA (daily moving average) of Goi Loan 654GS2032_GS

DMA period	DMA value
5 day DMA	98.7
12 day DMA	99.32
20 day DMA	99.58
35 day DMA	99.81
50 day DMA	100.22
100 day DMA	100.06
150 day DMA	100.62
200 day DMA	101.23

EMA (exponential moving average) of Goi Loan 654GS2032_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	98.87	98.75	98.93
12 day EMA	99.18	99.2	99.35
20 day EMA	99.44	99.48	99.59
35 day EMA	99.8	99.84	99.93
50 day EMA	100.07	100.11	100.18

SMA (simple moving average) of Goi Loan 654GS2032_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	98.7	98.78	99.06
12 day SMA	99.32	99.42	99.57
20 day SMA	99.58	99.6	99.66
35 day SMA	99.81	99.91	100.03
50 day SMA	100.22	100.23	100.28
100 day SMA	100.06	100.06	100.08
150 day SMA	100.62	100.63	100.66
200 day SMA	101.23	101.25	101.28

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme