GoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 96.97 and 97.97

Daily Target 196.71
Daily Target 297.23
Daily Target 397.713333333333
Daily Target 498.23
Daily Target 598.71

Daily price and volume Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 97.74 (-0.27%) 98.00 97.20 - 98.20 0.0419 times
Mon 04 May 2026 98.00 (0%) 95.41 95.41 - 98.00 9.2639 times
Wed 29 April 2026 98.00 (-0.44%) 98.00 98.00 - 98.00 0.0013 times
Tue 28 April 2026 98.43 (1.2%) 97.26 97.26 - 98.45 0.3987 times
Mon 27 April 2026 97.26 (0.01%) 97.25 97.25 - 99.80 0.2047 times
Fri 24 April 2026 97.25 (-1.27%) 97.25 97.25 - 97.30 0.0056 times
Thu 23 April 2026 98.50 (1.03%) 97.25 97.25 - 98.50 0.0081 times
Wed 22 April 2026 97.50 (0.21%) 97.30 97.05 - 99.50 0.0409 times
Tue 21 April 2026 97.30 (0.05%) 98.30 96.55 - 98.30 0.0242 times
Mon 20 April 2026 97.25 (-1.07%) 97.25 97.25 - 97.25 0.0107 times
Fri 17 April 2026 98.30 (0.84%) 99.50 96.25 - 99.50 0.1059 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 96.58 and 99.37

Weekly Target 194.33
Weekly Target 296.03
Weekly Target 397.116666666667
Weekly Target 498.82
Weekly Target 599.91

Weekly price and volumes for Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 97.74 (-0.27%) 95.41 95.41 - 98.20 1.5117 times
Wed 29 April 2026 98.00 (0.77%) 97.25 97.25 - 99.80 0.0982 times
Fri 24 April 2026 97.25 (-1.07%) 97.25 96.55 - 99.50 0.0145 times
Fri 17 April 2026 98.30 (0.81%) 98.99 95.75 - 99.50 0.1037 times
Fri 10 April 2026 97.51 (-2%) 99.50 97.02 - 100.50 0.0954 times
Thu 02 April 2026 99.50 (0%) 99.60 99.00 - 99.60 0.0029 times
Fri 27 March 2026 99.50 (-1.63%) 99.06 99.06 - 101.81 3.0516 times
Fri 20 March 2026 101.15 (0.25%) 100.50 100.35 - 102.10 5.0913 times
Fri 13 March 2026 100.90 (-0.1%) 99.46 99.46 - 101.50 0.0112 times
Fri 06 March 2026 101.00 (1%) 100.00 100.00 - 101.00 0.0194 times
Fri 27 February 2026 100.00 (-1.23%) 100.25 100.00 - 101.25 0.0701 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 96.58 and 99.37

Monthly Target 194.33
Monthly Target 296.03
Monthly Target 397.116666666667
Monthly Target 498.82
Monthly Target 599.91

Monthly price and volumes Goi Loan

Date Closing Open Range Volume
Tue 05 May 2026 97.74 (-0.27%) 95.41 95.41 - 98.20 1.1145 times
Wed 29 April 2026 98.00 (-1.51%) 99.50 95.75 - 100.50 0.2319 times
Mon 30 March 2026 99.50 (-0.5%) 100.00 99.06 - 102.10 6.026 times
Fri 27 February 2026 100.00 (0.5%) 100.60 99.05 - 101.25 0.4806 times
Fri 30 January 2026 99.50 (-1.19%) 100.90 98.40 - 101.10 0.0361 times
Wed 31 December 2025 100.70 (0.4%) 99.70 99.26 - 104.00 0.0348 times
Tue 25 November 2025 100.30 (0.8%) 99.60 99.60 - 102.00 0.0295 times
Tue 28 October 2025 99.50 (0%) 99.25 99.00 - 100.74 0.0466 times
Tue 05 May 2026 (0%) - 0 times

monthly chart GoiLoan

DMA SMA EMA moving averages of Goi Loan 648GS2035_GS

DMA (daily moving average) of Goi Loan 648GS2035_GS

DMA period DMA value
5 day DMA 97.89
12 day DMA 97.75
20 day DMA 98.07
35 day DMA 99.09
50 day DMA 99.56
100 day DMA 99.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Loan 648GS2035_GS

EMA period EMA current EMA prev EMA prev2
5 day EMA97.8797.9397.89
12 day EMA97.9397.9797.97
20 day EMA98.2398.2898.31
35 day EMA98.7498.898.85
50 day EMA99.4399.599.56

SMA (simple moving average) of Goi Loan 648GS2035_GS

SMA period SMA current SMA prev SMA prev2
5 day SMA97.8997.7997.89
12 day SMA97.7597.7397.73
20 day SMA98.0798.1698.23
35 day SMA99.0999.1799.25
50 day SMA99.5699.699.64
100 day SMA99.8599.8799.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme