Login or Join
HomepageGoiLoan 648GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 648GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 648GS2035_GS are 98.56 and 98.56
| Daily Target 1 | 98.56 |
| Daily Target 2 | 98.56 |
| Daily Target 3 | 98.56 |
| Daily Target 4 | 98.56 |
| Daily Target 5 | 98.56 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.56 (-0.76%) | 98.56 | 98.56 - 98.56 | 0.3578 times | Thu 20 August 2026 | 99.31 (-1.43%) | 99.31 | 99.31 - 99.31 | 0.005 times | Mon 17 August 2026 | 100.75 (1.51%) | 100.00 | 100.00 - 100.75 | 0.0966 times | Fri 14 August 2026 | 99.25 (-0.35%) | 99.04 | 99.04 - 99.25 | 0.4294 times | Thu 13 August 2026 | 99.60 (-0.7%) | 101.20 | 99.60 - 101.20 | 1.163 times | Wed 12 August 2026 | 100.30 (0.8%) | 99.60 | 99.00 - 100.30 | 7.1746 times | Tue 11 August 2026 | 99.50 (-0.5%) | 100.00 | 99.50 - 100.00 | 0.0533 times | Mon 10 August 2026 | 100.00 (-1.14%) | 100.00 | 100.00 - 100.00 | 0.0004 times | Fri 07 August 2026 | 101.15 (-0.05%) | 101.20 | 101.00 - 101.20 | 0.7196 times | Thu 06 August 2026 | 101.20 (2.11%) | 101.20 | 101.20 - 101.20 | 0.0004 times | Wed 05 August 2026 | 99.11 (-2.07%) | 97.91 | 97.91 - 100.00 | 0.0895 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 648GS2035_GS are 97.47 and 99.66
| Weekly Target 1 | 97.1 |
| Weekly Target 2 | 97.83 |
| Weekly Target 3 | 99.29 |
| Weekly Target 4 | 100.02 |
| Weekly Target 5 | 101.48 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.56 (-0.7%) | 100.00 | 98.56 - 100.75 | 0.1414 times | Fri 14 August 2026 | 99.25 (-1.88%) | 100.00 | 99.00 - 101.20 | 2.7145 times | Fri 07 August 2026 | 101.15 (-0.05%) | 97.91 | 97.91 - 101.20 | 0.2491 times | Thu 30 July 2026 | 101.20 (2.22%) | 98.11 | 98.11 - 101.20 | 0.1013 times | Fri 24 July 2026 | 99.00 (-0.5%) | 99.50 | 97.91 - 101.00 | 3.0343 times | Fri 17 July 2026 | 99.50 (1.34%) | 98.18 | 98.01 - 100.00 | 1.0431 times | Wed 08 July 2026 | 98.18 (-0.08%) | 101.10 | 98.07 - 101.10 | 0.2168 times | Fri 03 July 2026 | 98.26 (-0.09%) | 100.00 | 97.96 - 101.00 | 1.2484 times | Thu 25 June 2026 | 98.35 (-1.65%) | 100.00 | 97.70 - 100.00 | 0.8893 times | Fri 19 June 2026 | 100.00 (0.81%) | 97.50 | 97.50 - 102.00 | 0.3617 times | Fri 12 June 2026 | 99.20 (1.63%) | 97.49 | 96.60 - 99.40 | 0.4406 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 648GS2035_GS are 98.24 and 101.53
| Monthly Target 1 | 95.93 |
| Monthly Target 2 | 97.25 |
| Monthly Target 3 | 99.223333333333 |
| Monthly Target 4 | 100.54 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.56 (-2.61%) | 97.91 | 97.91 - 101.20 | 0.0471 times | Thu 30 July 2026 | 101.20 (1.21%) | 99.20 | 97.91 - 101.20 | 0.0774 times | Tue 30 June 2026 | 99.99 (3.3%) | 96.01 | 96.00 - 102.00 | 0.2173 times | Fri 29 May 2026 | 96.80 (-1.22%) | 95.41 | 95.40 - 98.28 | 2.5349 times | Wed 29 April 2026 | 98.00 (-1.51%) | 99.50 | 95.75 - 100.50 | 0.2416 times | Mon 30 March 2026 | 99.50 (-0.5%) | 100.00 | 99.06 - 102.10 | 6.2766 times | Fri 27 February 2026 | 100.00 (0.5%) | 100.60 | 99.05 - 101.25 | 0.5006 times | Fri 30 January 2026 | 99.50 (-1.19%) | 100.90 | 98.40 - 101.10 | 0.0376 times | Wed 31 December 2025 | 100.70 (0.4%) | 99.70 | 99.26 - 104.00 | 0.0362 times | Tue 25 November 2025 | 100.30 (0.8%) | 99.60 | 99.60 - 102.00 | 0.0307 times | Tue 28 October 2025 | 99.50 (0%) | 99.25 | 99.00 - 100.74 | 0.0486 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 648GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 648GS2035_GS
DMA (daily moving average) of Goi Loan 648GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 99.49 |
| 12 day DMA | 99.99 |
| 20 day DMA | 99.62 |
| 35 day DMA | 99.28 |
| 50 day DMA | 98.88 |
| 100 day DMA | 98.73 |
| 150 day DMA | 99.26 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 648GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.39 | 99.81 | 100.06 |
| 12 day EMA | 99.61 | 99.8 | 99.89 |
| 20 day EMA | 99.53 | 99.63 | 99.66 |
| 35 day EMA | 99.18 | 99.22 | 99.21 |
| 50 day EMA | 98.77 | 98.78 | 98.76 |
SMA (simple moving average) of Goi Loan 648GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.49 | 99.84 | 99.88 |
| 12 day SMA | 99.99 | 100.02 | 99.96 |
| 20 day SMA | 99.62 | 99.67 | 99.68 |
| 35 day SMA | 99.28 | 99.32 | 99.4 |
| 50 day SMA | 98.88 | 98.85 | 98.8 |
| 100 day SMA | 98.73 | 98.75 | 98.76 |
| 150 day SMA | 99.26 | 99.27 | 99.28 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.