Login or Join
Homepage63Moons 63MOONS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS_BE are 387.3 and 406
| Daily Target 1 | 372.73 |
| Daily Target 2 | 383.17 |
| Daily Target 3 | 391.43333333333 |
| Daily Target 4 | 401.87 |
| Daily Target 5 | 410.13 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 393.60 (1.77%) | 387.95 | 381.00 - 399.70 | 0.9114 times | Thu 14 March 2024 | 386.75 (0.83%) | 381.00 | 365.00 - 396.00 | 1.4364 times | Wed 13 March 2024 | 383.55 (-4.99%) | 403.70 | 383.55 - 409.80 | 1.2203 times | Tue 12 March 2024 | 403.70 (-3.58%) | 418.70 | 399.20 - 418.70 | 1.2453 times | Mon 11 March 2024 | 418.70 (-4.99%) | 440.00 | 418.70 - 440.70 | 1.2006 times | Thu 07 March 2024 | 440.70 (-0.19%) | 444.00 | 438.00 - 449.70 | 0.4691 times | Wed 06 March 2024 | 441.55 (-1.24%) | 440.70 | 427.00 - 449.80 | 0.9729 times | Tue 05 March 2024 | 447.10 (-2.18%) | 456.90 | 445.05 - 464.90 | 0.7673 times | Mon 04 March 2024 | 457.05 (-4.53%) | 478.90 | 456.00 - 484.80 | 1.5459 times | Sat 02 March 2024 | 478.75 (0.74%) | 480.05 | 473.15 - 487.00 | 0.231 times | Fri 01 March 2024 | 475.25 (0.19%) | 475.25 | 470.00 - 495.00 | 0.8181 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS_BE are 341.45 and 417.15
| Weekly Target 1 | 324.07 |
| Weekly Target 2 | 358.83 |
| Weekly Target 3 | 399.76666666667 |
| Weekly Target 4 | 434.53 |
| Weekly Target 5 | 475.47 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 393.60 (-10.69%) | 440.00 | 365.00 - 440.70 | 0.7766 times | Thu 07 March 2024 | 440.70 (-7.95%) | 478.90 | 427.00 - 484.80 | 0.4849 times | Sat 02 March 2024 | 478.75 (-6.26%) | 514.00 | 465.20 - 525.00 | 0.8249 times | Fri 23 February 2024 | 510.70 (-2.99%) | 552.70 | 462.95 - 552.70 | 1.8145 times | Fri 16 February 2024 | 526.45 (19.88%) | 439.15 | 418.25 - 526.45 | 1.6719 times | Fri 09 February 2024 | 439.15 (5.16%) | 425.00 | 416.00 - 492.00 | 1.4934 times | Fri 02 February 2024 | 417.60 (0.98%) | 416.95 | 411.00 - 432.20 | 0.4825 times | Thu 25 January 2024 | 413.55 (-0.04%) | 421.90 | 392.10 - 439.00 | 0.7394 times | Fri 19 January 2024 | 413.70 (-8.74%) | 445.60 | 411.50 - 462.00 | 0.7291 times | Fri 12 January 2024 | 453.30 (0.95%) | 446.85 | 437.00 - 473.65 | 0.9827 times | Fri 05 January 2024 | 449.05 (-4.75%) | 478.30 | 441.00 - 484.75 | 0.6668 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS_BE are 314.3 and 444.3
| Monthly Target 1 | 287.87 |
| Monthly Target 2 | 340.73 |
| Monthly Target 3 | 417.86666666667 |
| Monthly Target 4 | 470.73 |
| Monthly Target 5 | 547.87 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 15 March 2024 | 393.60 (-17.02%) | 475.25 | 365.00 - 495.00 | 0.4954 times | Thu 29 February 2024 | 474.35 (12.29%) | 427.00 | 415.00 - 552.70 | 2.0554 times | Wed 31 January 2024 | 422.45 (-10.39%) | 478.30 | 392.10 - 484.75 | 1.2318 times | Fri 29 December 2023 | 471.45 (113.37%) | 564.10 | 426.00 - 592.00 | 1.7268 times | Fri 29 April 2022 | 220.95 (-18.09%) | 265.50 | 220.95 - 323.85 | 0.7266 times | Thu 31 March 2022 | 269.75 (26.97%) | 205.00 | 187.00 - 278.00 | 0.8157 times | Mon 28 February 2022 | 212.45 (-18.66%) | 248.15 | 210.00 - 317.40 | 1.2138 times | Mon 31 January 2022 | 261.20 (163.31%) | 342.00 | 260.00 - 360.00 | 0.3942 times | Mon 19 July 2021 | 99.20 (8.42%) | 92.70 | 88.50 - 99.20 | 0.4763 times | Wed 30 June 2021 | 91.50 (4.15%) | 87.00 | 84.05 - 99.90 | 0.864 times | Mon 31 May 2021 | 87.85 (3.29%) | 84.40 | 83.10 - 96.00 | 0.7449 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS_BE
DMA (daily moving average) of 63 Moons 63MOONS_BE
| DMA period | DMA value |
| 5 day DMA | 397.26 |
| 12 day DMA | 433.42 |
| 20 day DMA | 461.55 |
| 35 day DMA | 457.48 |
| 50 day DMA | 451.46 |
| 100 day DMA | 390.82 |
| 150 day DMA | 327.58 |
| 200 day DMA | 267.6 |
EMA (exponential moving average) of 63 Moons 63MOONS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 400.87 | 404.5 | 413.37 |
| 12 day EMA | 425.81 | 431.66 | 439.82 |
| 20 day EMA | 440.29 | 445.2 | 451.35 |
| 35 day EMA | 447.12 | 450.27 | 454.01 |
| 50 day EMA | 446.51 | 448.67 | 451.2 |
SMA (simple moving average) of 63 Moons 63MOONS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.26 | 406.68 | 417.64 |
| 12 day SMA | 433.42 | 440.62 | 449.25 |
| 20 day SMA | 461.55 | 468.19 | 473.92 |
| 35 day SMA | 457.48 | 458.05 | 458.54 |
| 50 day SMA | 451.46 | 452.6 | 453.81 |
| 100 day SMA | 390.82 | 389 | 387.15 |
| 150 day SMA | 327.58 | 325.59 | 323.64 |
| 200 day SMA | 267.6 | 266.03 | 264.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.