Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 583.78 and 623.83
| Daily Target 1 | 574.72 |
| Daily Target 2 | 592.83 |
| Daily Target 3 | 614.76666666667 |
| Daily Target 4 | 632.88 |
| Daily Target 5 | 654.82 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.95 (-3.28%) | 634.50 | 596.65 - 636.70 | 1.8265 times | Wed 27 May 2026 | 631.70 (0.83%) | 628.50 | 621.80 - 635.00 | 0.9325 times | Tue 26 May 2026 | 626.50 (-2.62%) | 643.35 | 624.05 - 660.60 | 2.0946 times | Mon 25 May 2026 | 643.35 (-5.41%) | 682.05 | 636.30 - 692.95 | 1.2678 times | Fri 22 May 2026 | 680.15 (-0.37%) | 684.80 | 677.00 - 689.55 | 0.1733 times | Thu 21 May 2026 | 682.70 (-0.84%) | 695.10 | 680.00 - 701.75 | 0.2314 times | Wed 20 May 2026 | 688.50 (-1.28%) | 694.70 | 682.00 - 718.85 | 0.9572 times | Tue 19 May 2026 | 697.40 (2.96%) | 694.85 | 659.70 - 710.90 | 1.4201 times | Mon 18 May 2026 | 677.35 (4.86%) | 644.85 | 623.00 - 697.95 | 0.7793 times | Fri 15 May 2026 | 645.95 (-0.69%) | 652.00 | 641.10 - 675.00 | 0.3173 times | Thu 14 May 2026 | 650.45 (-2.11%) | 669.80 | 638.50 - 677.95 | 0.3432 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 555.65 and 651.95
| Weekly Target 1 | 537.22 |
| Weekly Target 2 | 574.08 |
| Weekly Target 3 | 633.51666666667 |
| Weekly Target 4 | 670.38 |
| Weekly Target 5 | 729.82 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.95 (-10.17%) | 682.05 | 596.65 - 692.95 | 1.2024 times | Fri 22 May 2026 | 680.15 (5.29%) | 644.85 | 623.00 - 718.85 | 0.6995 times | Fri 15 May 2026 | 645.95 (-10.74%) | 718.00 | 638.50 - 718.00 | 0.3238 times | Fri 08 May 2026 | 723.65 (-3.08%) | 742.00 | 715.35 - 759.00 | 0.36 times | Thu 30 April 2026 | 746.65 (9.37%) | 688.15 | 688.15 - 765.00 | 0.8886 times | Fri 24 April 2026 | 682.70 (3.02%) | 671.00 | 665.05 - 780.00 | 2.4688 times | Fri 17 April 2026 | 662.70 (20.56%) | 539.40 | 525.00 - 665.45 | 1.2429 times | Fri 10 April 2026 | 549.70 (10.9%) | 501.45 | 486.40 - 567.80 | 0.888 times | Thu 02 April 2026 | 495.65 (1.6%) | 487.80 | 467.00 - 512.00 | 0.6029 times | Fri 27 March 2026 | 487.85 (-8.2%) | 520.80 | 479.00 - 520.80 | 1.3231 times | Fri 20 March 2026 | 531.45 (-4.24%) | 555.00 | 524.35 - 575.00 | 0.963 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 522.63 and 684.98
| Monthly Target 1 | 493.18 |
| Monthly Target 2 | 552.07 |
| Monthly Target 3 | 655.53333333333 |
| Monthly Target 4 | 714.42 |
| Monthly Target 5 | 817.88 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.6609 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 1.4951 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 1.0408 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 1.0053 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.6359 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.895 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.6153 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.4423 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.6232 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5862 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.6525 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 638.53 |
| 12 day DMA | 658.29 |
| 20 day DMA | 684.61 |
| 35 day DMA | 673.07 |
| 50 day DMA | 625.52 |
| 100 day DMA | 635.34 |
| 150 day DMA | 680.43 |
| 200 day DMA | 737.97 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 635.03 | 647.07 | 654.75 |
| 12 day EMA | 656.31 | 664.55 | 670.52 |
| 20 day EMA | 663.32 | 668.83 | 672.74 |
| 35 day EMA | 645.46 | 647.49 | 648.42 |
| 50 day EMA | 623.46 | 623.97 | 623.65 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 638.53 | 652.88 | 664.24 |
| 12 day SMA | 658.29 | 662.55 | 668.12 |
| 20 day SMA | 684.61 | 691.82 | 696.53 |
| 35 day SMA | 673.07 | 669.97 | 666.29 |
| 50 day SMA | 625.52 | 625.18 | 624.46 |
| 100 day SMA | 635.34 | 636.36 | 637.3 |
| 150 day SMA | 680.43 | 681.72 | 682.86 |
| 200 day SMA | 737.97 | 739.88 | 741.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.