Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 792.58 and 815.98
| Daily Target 1 | 787.75 |
| Daily Target 2 | 797.4 |
| Daily Target 3 | 811.15 |
| Daily Target 4 | 820.8 |
| Daily Target 5 | 834.55 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.05 (-1.48%) | 816.55 | 801.50 - 824.90 | 0.0995 times | Thu 04 December 2025 | 819.20 (-2.83%) | 843.10 | 816.15 - 846.80 | 0.1674 times | Wed 03 December 2025 | 843.10 (-1.18%) | 856.45 | 837.20 - 863.40 | 0.1586 times | Tue 02 December 2025 | 853.15 (-1.15%) | 862.20 | 838.00 - 872.80 | 0.3151 times | Mon 01 December 2025 | 863.05 (-4.94%) | 895.00 | 852.00 - 903.85 | 1.044 times | Fri 28 November 2025 | 907.90 (16.19%) | 800.00 | 793.00 - 937.65 | 7.7727 times | Thu 27 November 2025 | 781.40 (2.92%) | 759.00 | 759.00 - 799.95 | 0.2049 times | Wed 26 November 2025 | 759.25 (5.08%) | 722.55 | 722.00 - 771.30 | 0.098 times | Tue 25 November 2025 | 722.55 (1.36%) | 714.10 | 710.00 - 743.65 | 0.0735 times | Mon 24 November 2025 | 712.85 (-3.16%) | 736.00 | 705.00 - 742.00 | 0.0664 times | Fri 21 November 2025 | 736.10 (-2.66%) | 751.50 | 730.10 - 767.50 | 0.0938 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 753.1 and 855.45
| Weekly Target 1 | 735.12 |
| Weekly Target 2 | 771.08 |
| Weekly Target 3 | 837.46666666667 |
| Weekly Target 4 | 873.43 |
| Weekly Target 5 | 939.82 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3644 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.2812 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.3063 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4444 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2842 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3833 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1596 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3211 times | Fri 10 October 2025 | 840.60 (-2.41%) | 850.55 | 839.00 - 906.00 | 0.264 times | Fri 03 October 2025 | 861.35 (-1.08%) | 870.70 | 833.85 - 879.90 | 0.1915 times | Fri 26 September 2025 | 870.75 (-6.25%) | 928.00 | 854.00 - 941.50 | 0.3997 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 753.1 and 855.45
| Monthly Target 1 | 735.12 |
| Monthly Target 2 | 771.08 |
| Monthly Target 3 | 837.46666666667 |
| Monthly Target 4 | 873.43 |
| Monthly Target 5 | 939.82 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 0.422 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2626 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3826 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5392 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5071 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.4297 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9549 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0947 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5538 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8534 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6278 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 837.11 |
| 12 day DMA | 796.82 |
| 20 day DMA | 772.75 |
| 35 day DMA | 780.76 |
| 50 day DMA | 803.18 |
| 100 day DMA | 887.45 |
| 150 day DMA | 883.08 |
| 200 day DMA | 842.9 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 823 | 830.97 | 836.85 |
| 12 day EMA | 806.64 | 806.56 | 804.26 |
| 20 day EMA | 796.71 | 795.62 | 793.14 |
| 35 day EMA | 802.41 | 802.14 | 801.14 |
| 50 day EMA | 816.22 | 816.59 | 816.48 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 837.11 | 857.28 | 849.72 |
| 12 day SMA | 796.82 | 789.57 | 783.2 |
| 20 day SMA | 772.75 | 769.77 | 767.35 |
| 35 day SMA | 780.76 | 780.62 | 780.26 |
| 50 day SMA | 803.18 | 805.55 | 807.48 |
| 100 day SMA | 887.45 | 890.17 | 892.98 |
| 150 day SMA | 883.08 | 882.03 | 880.87 |
| 200 day SMA | 842.9 | 842.42 | 841.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.