Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 741.4 and 763.2
| Daily Target 1 | 724.13 |
| Daily Target 2 | 736.87 |
| Daily Target 3 | 745.93333333333 |
| Daily Target 4 | 758.67 |
| Daily Target 5 | 767.73 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 749.60 (2.59%) | 734.10 | 733.20 - 755.00 | 0.6677 times | Thu 18 December 2025 | 730.65 (-1.32%) | 743.00 | 727.15 - 743.00 | 0.4955 times | Wed 17 December 2025 | 740.45 (-2.33%) | 758.00 | 734.10 - 766.80 | 0.9021 times | Tue 16 December 2025 | 758.15 (-1.37%) | 764.00 | 750.10 - 767.70 | 0.4783 times | Mon 15 December 2025 | 768.65 (1.01%) | 762.95 | 754.00 - 775.00 | 1.0999 times | Sat 13 December 2025 | 761.00 (0%) | 770.45 | 757.55 - 774.40 | 0.9979 times | Fri 12 December 2025 | 761.00 (-0.72%) | 770.45 | 757.55 - 774.40 | 0.9979 times | Thu 11 December 2025 | 766.50 (0.15%) | 768.70 | 753.90 - 788.90 | 1.2983 times | Wed 10 December 2025 | 765.35 (-0.96%) | 780.00 | 762.00 - 798.30 | 1.2682 times | Tue 09 December 2025 | 772.80 (1.2%) | 767.50 | 750.00 - 778.00 | 1.7941 times | Mon 08 December 2025 | 763.65 (-5.38%) | 812.00 | 760.50 - 822.60 | 2.2866 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 714.45 and 762.3
| Weekly Target 1 | 702.73 |
| Weekly Target 2 | 726.17 |
| Weekly Target 3 | 750.58333333333 |
| Weekly Target 4 | 774.02 |
| Weekly Target 5 | 798.43 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 749.60 (-1.5%) | 762.95 | 727.15 - 775.00 | 0.2579 times | Sat 13 December 2025 | 761.00 (-5.71%) | 812.00 | 750.00 - 822.60 | 0.6119 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 1.3052 times | Fri 28 November 2025 | 907.90 (23.34%) | 736.00 | 705.00 - 937.65 | 6.0085 times | Fri 21 November 2025 | 736.10 (-0.91%) | 742.85 | 716.75 - 767.50 | 0.293 times | Fri 14 November 2025 | 742.85 (-0.62%) | 750.00 | 712.55 - 789.80 | 0.4251 times | Fri 07 November 2025 | 747.45 (-6.09%) | 791.00 | 742.55 - 804.90 | 0.2719 times | Fri 31 October 2025 | 795.95 (1.27%) | 790.50 | 781.00 - 820.90 | 0.3667 times | Fri 24 October 2025 | 786.00 (-0.81%) | 797.30 | 782.80 - 816.00 | 0.1526 times | Fri 17 October 2025 | 792.40 (-5.73%) | 843.80 | 790.00 - 844.00 | 0.3072 times | Fri 10 October 2025 | 840.60 (-2.41%) | 850.55 | 839.00 - 906.00 | 0.2525 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 650.03 and 826.73
| Monthly Target 1 | 616.83 |
| Monthly Target 2 | 683.22 |
| Monthly Target 3 | 793.53333333333 |
| Monthly Target 4 | 859.92 |
| Monthly Target 5 | 970.23 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 749.60 (-17.44%) | 895.00 | 727.15 - 903.85 | 0.6839 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2007 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3722 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.5244 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.4933 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.3906 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9015 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.0647 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5386 times | Fri 28 March 2025 | 814.10 (17.78%) | 700.00 | 645.10 - 864.80 | 0.8301 times | Fri 28 February 2025 | 691.20 (-8.18%) | 715.00 | 591.25 - 790.85 | 0.6106 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 749.5 |
| 12 day DMA | 762.07 |
| 20 day DMA | 784.72 |
| 35 day DMA | 768.35 |
| 50 day DMA | 778.81 |
| 100 day DMA | 853.94 |
| 150 day DMA | 886.39 |
| 200 day DMA | 847.34 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 748.63 | 748.15 | 756.9 |
| 12 day EMA | 761.57 | 763.74 | 769.75 |
| 20 day EMA | 768.75 | 770.77 | 774.99 |
| 35 day EMA | 780.12 | 781.92 | 784.94 |
| 50 day EMA | 782.86 | 784.22 | 786.41 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 749.5 | 751.78 | 757.85 |
| 12 day SMA | 762.07 | 767.87 | 777.24 |
| 20 day SMA | 784.72 | 782.89 | 783.16 |
| 35 day SMA | 768.35 | 769.67 | 771.38 |
| 50 day SMA | 778.81 | 780.8 | 783.34 |
| 100 day SMA | 853.94 | 856.49 | 859.62 |
| 150 day SMA | 886.39 | 887.13 | 887.72 |
| 200 day SMA | 847.34 | 847.05 | 847.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.