Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 419.38 and 433.83
| Daily Target 1 | 416.62 |
| Daily Target 2 | 422.13 |
| Daily Target 3 | 431.06666666667 |
| Daily Target 4 | 436.58 |
| Daily Target 5 | 445.52 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 427.65 (0.05%) | 429.00 | 425.55 - 440.00 | 0.515 times | Tue 23 April 2024 | 427.45 (1.51%) | 419.00 | 415.05 - 442.15 | 1.8584 times | Mon 22 April 2024 | 421.10 (5%) | 408.80 | 395.00 - 421.10 | 0.9003 times | Fri 19 April 2024 | 401.05 (0.12%) | 388.05 | 388.05 - 410.05 | 0.4142 times | Thu 18 April 2024 | 400.55 (-3.39%) | 401.05 | 395.25 - 417.45 | 1.2019 times | Tue 16 April 2024 | 414.60 (-0.98%) | 405.00 | 405.00 - 426.00 | 0.6906 times | Mon 15 April 2024 | 418.70 (4.73%) | 387.00 | 379.85 - 419.75 | 2.1977 times | Fri 12 April 2024 | 399.80 (-4.73%) | 410.20 | 398.70 - 418.95 | 1.0015 times | Wed 10 April 2024 | 419.65 (-4.99%) | 438.00 | 419.65 - 439.80 | 0.7751 times | Tue 09 April 2024 | 441.70 (-1.05%) | 449.50 | 433.60 - 452.00 | 0.4453 times | Mon 08 April 2024 | 446.40 (3.07%) | 439.65 | 424.00 - 449.40 | 0.962 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 411.33 and 458.48
| Weekly Target 1 | 374.45 |
| Weekly Target 2 | 401.05 |
| Weekly Target 3 | 421.6 |
| Weekly Target 4 | 448.2 |
| Weekly Target 5 | 468.75 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 427.65 (6.63%) | 408.80 | 395.00 - 442.15 | 0.5012 times | Fri 19 April 2024 | 401.05 (0.31%) | 387.00 | 379.85 - 426.00 | 0.6897 times | Fri 12 April 2024 | 399.80 (-7.69%) | 439.65 | 398.70 - 452.00 | 0.4875 times | Fri 05 April 2024 | 433.10 (13.5%) | 389.80 | 386.70 - 463.70 | 0.497 times | Thu 28 March 2024 | 381.60 (-5.3%) | 403.00 | 378.80 - 408.50 | 0.4223 times | Fri 22 March 2024 | 402.95 (-32.13%) | 396.00 | 385.65 - 414.95 | 0.3948 times | Tue 12 December 2023 | 593.75 (-9.75%) | 690.75 | 593.75 - 690.75 | 0.8666 times | Fri 08 December 2023 | 657.90 (27.6%) | 525.00 | 525.00 - 657.90 | 0.9674 times | Fri 01 December 2023 | 515.60 (21.23%) | 421.00 | 404.05 - 516.60 | 2.6407 times | Fri 24 November 2023 | 425.30 (22.11%) | 361.65 | 354.75 - 444.40 | 2.5326 times | Fri 17 November 2023 | 348.30 (16.59%) | 313.65 | 302.10 - 348.30 | 1.6978 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 403.75 and 487.6
| Monthly Target 1 | 339.88 |
| Monthly Target 2 | 383.77 |
| Monthly Target 3 | 423.73333333333 |
| Monthly Target 4 | 467.62 |
| Monthly Target 5 | 507.58 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 427.65 (12.07%) | 389.80 | 379.85 - 463.70 | 0.4298 times | Thu 28 March 2024 | 381.60 (-35.73%) | 396.00 | 378.80 - 414.95 | 0.1615 times | Tue 12 December 2023 | 593.75 (20.68%) | 515.00 | 481.10 - 690.75 | 0.5893 times | Thu 30 November 2023 | 492.00 (87.21%) | 260.00 | 260.00 - 492.00 | 1.3282 times | Tue 31 October 2023 | 262.80 (-6.24%) | 280.30 | 239.05 - 290.15 | 0.3824 times | Fri 29 September 2023 | 280.30 (-15.25%) | 337.00 | 273.35 - 347.25 | 0.4961 times | Thu 31 August 2023 | 330.75 (37.78%) | 240.90 | 223.00 - 360.70 | 1.742 times | Mon 31 July 2023 | 240.05 (-1.48%) | 242.00 | 221.00 - 282.10 | 1.5865 times | Fri 30 June 2023 | 243.65 (43.41%) | 170.10 | 162.50 - 255.90 | 2.7404 times | Wed 31 May 2023 | 169.90 (-0.29%) | 170.40 | 162.00 - 184.00 | 0.5438 times | Fri 28 April 2023 | 170.40 (-2.49%) | 176.00 | 162.10 - 185.00 | 0.2989 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 415.56 |
| 12 day DMA | 420.98 |
| 20 day DMA | 415.63 |
| 35 day DMA | 458.29 |
| 50 day DMA | 421.03 |
| 100 day DMA | 354.76 |
| 150 day DMA | 315.23 |
| 200 day DMA | 279.01 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 420.96 | 417.62 | 412.71 |
| 12 day EMA | 420.84 | 419.6 | 418.17 |
| 20 day EMA | 423.68 | 423.26 | 422.82 |
| 35 day EMA | 412.28 | 411.38 | 410.43 |
| 50 day EMA | 407.67 | 406.85 | 406.01 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 415.56 | 412.95 | 411.2 |
| 12 day SMA | 420.98 | 421.84 | 423.02 |
| 20 day SMA | 415.63 | 414.6 | 412.96 |
| 35 day SMA | 458.29 | 458.22 | 458.1 |
| 50 day SMA | 421.03 | 417.71 | 414.47 |
| 100 day SMA | 354.76 | 353.63 | 352.21 |
| 150 day SMA | 315.23 | 313.5 | 311.75 |
| 200 day SMA | 279.01 | 277.75 | 276.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.