Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 864.9 and 914.6
| Daily Target 1 | 827.9 |
| Daily Target 2 | 852.2 |
| Daily Target 3 | 877.6 |
| Daily Target 4 | 901.9 |
| Daily Target 5 | 927.3 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 876.50 (2.97%) | 867.95 | 853.30 - 903.00 | 3.2698 times | Thu 03 September 2026 | 851.25 (5.73%) | 809.80 | 801.20 - 855.80 | 1.8092 times | Wed 02 September 2026 | 805.10 (3.81%) | 777.75 | 775.00 - 820.00 | 1.2779 times | Tue 01 September 2026 | 775.55 (-0.42%) | 778.05 | 768.55 - 784.00 | 0.3507 times | Mon 31 August 2026 | 778.85 (0.32%) | 776.40 | 762.95 - 788.05 | 0.3655 times | Fri 28 August 2026 | 776.40 (4.15%) | 745.00 | 744.95 - 789.00 | 0.6975 times | Thu 27 August 2026 | 745.45 (-4.13%) | 778.60 | 739.10 - 784.50 | 0.5617 times | Wed 26 August 2026 | 777.55 (-0.66%) | 781.80 | 773.00 - 792.45 | 0.366 times | Tue 25 August 2026 | 782.75 (-2.19%) | 799.55 | 780.00 - 822.00 | 0.6534 times | Mon 24 August 2026 | 800.25 (0.6%) | 803.85 | 788.80 - 809.80 | 0.6483 times | Fri 21 August 2026 | 795.50 (3.2%) | 774.90 | 767.00 - 803.90 | 1.3252 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 819.73 and 959.78
| Weekly Target 1 | 707.43 |
| Weekly Target 2 | 791.97 |
| Weekly Target 3 | 847.48333333333 |
| Weekly Target 4 | 932.02 |
| Weekly Target 5 | 987.53 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 876.50 (12.89%) | 776.40 | 762.95 - 903.00 | 0.5541 times | Fri 28 August 2026 | 776.40 (-2.4%) | 803.85 | 739.10 - 822.00 | 0.2293 times | Fri 21 August 2026 | 795.50 (1.18%) | 781.00 | 753.00 - 805.00 | 0.3672 times | Fri 14 August 2026 | 786.25 (-8.34%) | 859.00 | 776.00 - 880.00 | 0.4727 times | Fri 07 August 2026 | 857.75 (-7.91%) | 941.25 | 847.15 - 957.95 | 1.0138 times | Fri 31 July 2026 | 931.40 (31.5%) | 711.10 | 705.10 - 950.00 | 5.7015 times | Fri 24 July 2026 | 708.30 (-2.19%) | 718.00 | 686.00 - 742.90 | 0.1821 times | Fri 17 July 2026 | 724.15 (6.71%) | 692.70 | 677.00 - 777.80 | 0.939 times | Fri 10 July 2026 | 678.60 (3.15%) | 660.50 | 650.00 - 734.60 | 0.4423 times | Fri 03 July 2026 | 657.90 (-1.73%) | 669.10 | 651.25 - 677.65 | 0.0982 times | Thu 25 June 2026 | 669.50 (-0.14%) | 672.10 | 653.55 - 695.00 | 0.118 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 822.53 and 956.98
| Monthly Target 1 | 714.9 |
| Monthly Target 2 | 795.7 |
| Monthly Target 3 | 849.35 |
| Monthly Target 4 | 930.15 |
| Monthly Target 5 | 983.8 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 876.50 (12.54%) | 778.05 | 768.55 - 903.00 | 0.3233 times | Mon 31 August 2026 | 778.85 (-16.38%) | 941.25 | 739.10 - 957.95 | 1.2994 times | Fri 31 July 2026 | 931.40 (42.25%) | 653.60 | 650.00 - 950.00 | 4.5095 times | Tue 30 June 2026 | 654.75 (7.17%) | 613.00 | 604.00 - 695.00 | 0.3489 times | Fri 29 May 2026 | 610.95 (-18.17%) | 742.00 | 596.65 - 759.00 | 0.4057 times | Thu 30 April 2026 | 746.65 (58.76%) | 494.75 | 476.35 - 780.00 | 0.9177 times | Mon 30 March 2026 | 470.30 (-21.95%) | 582.00 | 467.00 - 623.50 | 0.6388 times | Fri 27 February 2026 | 602.60 (-7.08%) | 650.00 | 541.00 - 739.95 | 0.617 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.3903 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.5493 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 1.6053 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 817.45 |
| 12 day DMA | 794.66 |
| 20 day DMA | 801.85 |
| 35 day DMA | 799.98 |
| 50 day DMA | 766.4 |
| 100 day DMA | 720.43 |
| 150 day DMA | 676.94 |
| 200 day DMA | 690.01 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.33 | 807.25 | 785.25 |
| 12 day EMA | 808.71 | 796.39 | 786.42 |
| 20 day EMA | 801.75 | 793.88 | 787.84 |
| 35 day EMA | 779.74 | 774.04 | 769.49 |
| 50 day EMA | 764.41 | 759.84 | 756.11 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.45 | 797.43 | 776.27 |
| 12 day SMA | 794.66 | 787.36 | 779.56 |
| 20 day SMA | 801.85 | 800.91 | 801.26 |
| 35 day SMA | 799.98 | 795.63 | 791.13 |
| 50 day SMA | 766.4 | 762.26 | 758.78 |
| 100 day SMA | 720.43 | 717.36 | 714.34 |
| 150 day SMA | 676.94 | 675.28 | 673.72 |
| 200 day SMA | 690.01 | 689.34 | 688.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.