Login or Join
Homepage63Moons 63MOONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
63 Moons 63MOONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets 63Moons
Strong Daily Stock price targets for 63Moons 63MOONS are 671.28 and 702.73
| Daily Target 1 | 651.37 |
| Daily Target 2 | 669.18 |
| Daily Target 3 | 682.81666666667 |
| Daily Target 4 | 700.63 |
| Daily Target 5 | 714.27 |
Daily price and volume 63 Moons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 687.00 (-0.25%) | 687.00 | 665.00 - 696.45 | 0.6165 times | Thu 12 February 2026 | 688.70 (-1.78%) | 701.00 | 684.50 - 701.00 | 0.2844 times | Wed 11 February 2026 | 701.15 (-3.27%) | 709.00 | 697.80 - 739.95 | 1.0968 times | Tue 10 February 2026 | 724.85 (2.11%) | 714.70 | 698.00 - 731.80 | 1.0344 times | Mon 09 February 2026 | 709.85 (11.93%) | 634.00 | 633.95 - 727.75 | 5.0999 times | Fri 06 February 2026 | 634.20 (-1.5%) | 642.00 | 629.95 - 646.50 | 0.2761 times | Thu 05 February 2026 | 643.85 (-1.48%) | 652.90 | 635.95 - 656.00 | 0.3604 times | Wed 04 February 2026 | 653.50 (0.44%) | 652.00 | 642.40 - 665.30 | 0.4433 times | Tue 03 February 2026 | 650.65 (1.94%) | 646.00 | 643.00 - 662.00 | 0.3924 times | Mon 02 February 2026 | 638.25 (1.37%) | 630.90 | 620.50 - 647.45 | 0.3957 times | Sun 01 February 2026 | 629.60 (-2.91%) | 650.00 | 627.00 - 672.00 | 0.5288 times |
Weekly price and charts 63Moons
Strong weekly Stock price targets for 63Moons 63MOONS are 660.48 and 766.48
| Weekly Target 1 | 580.97 |
| Weekly Target 2 | 633.98 |
| Weekly Target 3 | 686.96666666667 |
| Weekly Target 4 | 739.98 |
| Weekly Target 5 | 792.97 |
Weekly price and volumes for 63 Moons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 687.00 (8.33%) | 634.00 | 633.95 - 739.95 | 2.5075 times | Fri 06 February 2026 | 634.20 (-2.21%) | 650.00 | 620.50 - 672.00 | 0.7391 times | Fri 30 January 2026 | 648.50 (9.95%) | 591.80 | 575.05 - 702.00 | 1.3393 times | Fri 23 January 2026 | 589.80 (-13.1%) | 678.00 | 585.20 - 678.00 | 0.8627 times | Fri 16 January 2026 | 678.70 (3.85%) | 650.05 | 625.95 - 703.50 | 1.0228 times | Fri 09 January 2026 | 653.55 (-9.95%) | 720.00 | 650.30 - 729.50 | 0.5433 times | Fri 02 January 2026 | 725.75 (-0.69%) | 733.75 | 705.00 - 747.00 | 0.6147 times | Fri 26 December 2025 | 730.80 (-2.51%) | 754.00 | 728.00 - 767.90 | 0.4372 times | Fri 19 December 2025 | 749.60 (-1.5%) | 762.95 | 727.15 - 775.00 | 0.624 times | Fri 12 December 2025 | 761.00 (-5.71%) | 812.00 | 750.00 - 822.60 | 1.3094 times | Fri 05 December 2025 | 807.05 (-11.11%) | 895.00 | 801.50 - 903.85 | 3.1575 times |
Monthly price and charts 63Moons
Strong monthly Stock price targets for 63Moons 63MOONS are 653.75 and 773.2
| Monthly Target 1 | 563.03 |
| Monthly Target 2 | 625.02 |
| Monthly Target 3 | 682.48333333333 |
| Monthly Target 4 | 744.47 |
| Monthly Target 5 | 801.93 |
Monthly price and volumes 63 Moons
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 687.00 (5.94%) | 650.00 | 620.50 - 739.95 | 0.4369 times | Fri 30 January 2026 | 648.50 (-9.81%) | 718.90 | 575.05 - 747.00 | 0.5541 times | Wed 31 December 2025 | 719.00 (-20.81%) | 895.00 | 705.00 - 903.85 | 0.7798 times | Fri 28 November 2025 | 907.90 (14.06%) | 791.00 | 705.00 - 937.65 | 2.2787 times | Fri 31 October 2025 | 795.95 (-4.97%) | 845.70 | 781.00 - 906.00 | 0.3853 times | Tue 30 September 2025 | 837.55 (-7.4%) | 900.00 | 834.10 - 1007.70 | 0.543 times | Fri 29 August 2025 | 904.50 (-10.52%) | 1010.00 | 900.00 - 1029.90 | 0.5107 times | Thu 31 July 2025 | 1010.80 (0.92%) | 1007.20 | 972.10 - 1130.00 | 1.4399 times | Mon 30 June 2025 | 1001.55 (17.08%) | 860.00 | 823.80 - 1042.20 | 1.9689 times | Fri 30 May 2025 | 855.45 (32.65%) | 654.80 | 616.20 - 909.00 | 1.1025 times | Wed 30 April 2025 | 644.90 (-20.78%) | 804.00 | 641.00 - 837.35 | 0.5577 times |
Indicator Analysis of 63Moons
Please login to view indicator analysis. or View indicator analysis of 63Moons 63MOONS on MunafaSutra.com for free
DMA SMA EMA moving averages of 63 Moons 63MOONS
DMA (daily moving average) of 63 Moons 63MOONS
| DMA period | DMA value |
| 5 day DMA | 702.31 |
| 12 day DMA | 667.51 |
| 20 day DMA | 648.7 |
| 35 day DMA | 671.14 |
| 50 day DMA | 699.11 |
| 100 day DMA | 753.29 |
| 150 day DMA | 828.36 |
| 200 day DMA | 835.43 |
EMA (exponential moving average) of 63 Moons 63MOONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 688.59 | 689.38 | 689.72 |
| 12 day EMA | 674.21 | 671.89 | 668.84 |
| 20 day EMA | 671.07 | 669.39 | 667.36 |
| 35 day EMA | 687 | 687 | 686.9 |
| 50 day EMA | 711.63 | 712.64 | 713.62 |
SMA (simple moving average) of 63 Moons 63MOONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 702.31 | 691.75 | 682.78 |
| 12 day SMA | 667.51 | 661.46 | 656.43 |
| 20 day SMA | 648.7 | 648.28 | 647.77 |
| 35 day SMA | 671.14 | 672.8 | 674.75 |
| 50 day SMA | 699.11 | 702.23 | 705.52 |
| 100 day SMA | 753.29 | 755.71 | 758.06 |
| 150 day SMA | 828.36 | 831.01 | 833 |
| 200 day SMA | 835.43 | 835.31 | 835.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.