Login or Join
HomepageGoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 100.15 and 100.15
| Daily Target 1 | 100.15 |
| Daily Target 2 | 100.15 |
| Daily Target 3 | 100.15 |
| Daily Target 4 | 100.15 |
| Daily Target 5 | 100.15 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.15 (2.4%) | 100.15 | 100.15 - 100.15 | 0.5247 times | Tue 21 April 2026 | 97.80 (0.72%) | 96.46 | 96.46 - 98.10 | 3.6726 times | Thu 16 April 2026 | 97.10 (0%) | 97.10 | 97.10 - 97.10 | 0.0105 times | Wed 15 April 2026 | 97.10 (-2.9%) | 99.90 | 97.10 - 99.90 | 0.5456 times | Wed 08 April 2026 | 100.00 (-0.99%) | 100.00 | 100.00 - 100.00 | 2.0986 times | Mon 30 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.5247 times | Mon 23 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.5247 times | Wed 18 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1049 times | Thu 12 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 1.469 times | Mon 09 March 2026 | 101.00 (0.6%) | 101.00 | 101.00 - 101.00 | 0.5247 times | Fri 06 March 2026 | 100.40 (1.06%) | 100.55 | 100.40 - 100.55 | 10.4984 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 98.31 and 102
| Weekly Target 1 | 95.23 |
| Weekly Target 2 | 97.69 |
| Weekly Target 3 | 98.92 |
| Weekly Target 4 | 101.38 |
| Weekly Target 5 | 102.61 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.15 (3.14%) | 96.46 | 96.46 - 100.15 | 0.927 times | Thu 16 April 2026 | 97.10 (-2.9%) | 99.90 | 97.10 - 99.90 | 0.1228 times | Wed 08 April 2026 | 100.00 (-0.99%) | 101.00 | 100.00 - 101.00 | 0.5794 times | Mon 23 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.1159 times | Wed 18 March 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0232 times | Thu 12 March 2026 | 101.00 (0.6%) | 101.00 | 101.00 - 101.00 | 0.4403 times | Fri 06 March 2026 | 100.40 (2.45%) | 98.00 | 96.00 - 100.55 | 4.1727 times | Fri 27 February 2026 | 98.00 (0%) | 98.55 | 98.00 - 98.55 | 1.6188 times | Tue 28 April 2026 | (0%) | - | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 98.31 and 102
| Monthly Target 1 | 95.23 |
| Monthly Target 2 | 97.69 |
| Monthly Target 3 | 98.92 |
| Monthly Target 4 | 101.38 |
| Monthly Target 5 | 102.61 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 100.15 (-0.84%) | 100.00 | 96.46 - 100.15 | 0.1929 times | Mon 30 March 2026 | 101.00 (3.06%) | 98.00 | 96.00 - 101.00 | 0.6206 times | Fri 27 February 2026 | 98.00 (0%) | 98.50 | 98.00 - 98.55 | 2.1864 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 636GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 636GS2031_GS
DMA (daily moving average) of Goi Loan 636GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 98.43 |
| 12 day DMA | 99.74 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 636GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.94 | 98.34 | 98.61 |
| 12 day EMA | 99.02 | 98.82 | 99 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 636GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.43 | 98.6 | 99.24 |
| 12 day SMA | 99.74 | 99.74 | 99.59 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.