Login or Join
HomepageGoiLoan 636GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 636GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 636GS2031_GS are 100.05 and 104.94
| Daily Target 1 | 96.14 |
| Daily Target 2 | 99.07 |
| Daily Target 3 | 101.03333333333 |
| Daily Target 4 | 103.96 |
| Daily Target 5 | 105.92 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.99 (0.74%) | 98.11 | 98.11 - 103.00 | 1.3691 times | Thu 20 August 2026 | 101.24 (1.24%) | 100.00 | 99.99 - 102.00 | 0.2219 times | Wed 19 August 2026 | 100.00 (0%) | 100.00 | 100.00 - 103.00 | 2.3876 times | Mon 17 August 2026 | 100.00 (0.5%) | 99.50 | 99.50 - 100.00 | 2.72 times | Fri 14 August 2026 | 99.50 (-3.4%) | 101.00 | 99.10 - 101.00 | 1.6387 times | Thu 13 August 2026 | 103.00 (0.49%) | 102.50 | 102.50 - 103.00 | 0.0893 times | Wed 12 August 2026 | 102.50 (0.39%) | 102.10 | 102.10 - 102.50 | 1.1936 times | Tue 11 August 2026 | 102.10 (-0.39%) | 102.50 | 101.10 - 102.50 | 0.225 times | Mon 10 August 2026 | 102.50 (0%) | 102.50 | 102.50 - 103.00 | 0.1105 times | Thu 06 August 2026 | 102.50 (0.47%) | 102.50 | 102.50 - 102.50 | 0.0442 times | Wed 05 August 2026 | 102.02 (-0.18%) | 102.15 | 102.00 - 102.45 | 2.2545 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 636GS2031_GS are 100.05 and 104.94
| Weekly Target 1 | 96.14 |
| Weekly Target 2 | 99.07 |
| Weekly Target 3 | 101.03333333333 |
| Weekly Target 4 | 103.96 |
| Weekly Target 5 | 105.92 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.99 (2.5%) | 99.50 | 98.11 - 103.00 | 0.5909 times | Fri 14 August 2026 | 99.50 (-2.93%) | 102.50 | 99.10 - 103.00 | 0.2873 times | Thu 06 August 2026 | 102.50 (0.2%) | 102.20 | 102.00 - 102.50 | 0.2067 times | Fri 31 July 2026 | 102.30 (0.29%) | 102.70 | 100.16 - 102.70 | 7.9051 times | Fri 24 July 2026 | 102.00 (0%) | 100.40 | 100.16 - 102.00 | 0.5806 times | Fri 17 July 2026 | 102.00 (1.49%) | 100.16 | 100.16 - 102.00 | 0.1193 times | Tue 07 July 2026 | 100.50 (-0.99%) | 100.16 | 100.16 - 100.50 | 0.0078 times | Tue 30 June 2026 | 101.50 (1.49%) | 100.01 | 100.01 - 102.15 | 0.195 times | Thu 25 June 2026 | 100.01 (0.4%) | 99.61 | 99.61 - 100.01 | 0.0546 times | Fri 19 June 2026 | 99.61 (-0.39%) | 100.00 | 99.36 - 100.50 | 0.0527 times | Fri 12 June 2026 | 100.00 (0.4%) | 99.00 | 98.31 - 100.00 | 0.0351 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 636GS2031_GS are 97.61 and 102.5
| Monthly Target 1 | 96.14 |
| Monthly Target 2 | 99.07 |
| Monthly Target 3 | 101.03333333333 |
| Monthly Target 4 | 103.96 |
| Monthly Target 5 | 105.92 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 101.99 (-0.3%) | 102.20 | 98.11 - 103.00 | 0.4965 times | Fri 31 July 2026 | 102.30 (0.79%) | 100.16 | 100.16 - 102.70 | 3.9422 times | Tue 30 June 2026 | 101.50 (2.73%) | 98.80 | 98.31 - 102.15 | 0.2458 times | Fri 29 May 2026 | 98.80 (0%) | 98.56 | 98.51 - 100.06 | 1.9442 times | Thu 30 April 2026 | 98.80 (-2.18%) | 100.00 | 96.46 - 100.15 | 0.0322 times | Mon 30 March 2026 | 101.00 (3.06%) | 98.00 | 96.00 - 101.00 | 0.075 times | Fri 27 February 2026 | 98.00 (0%) | 98.50 | 98.00 - 98.55 | 0.2641 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 636GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 636GS2031_GS
DMA (daily moving average) of Goi Loan 636GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 100.55 |
| 12 day DMA | 101.63 |
| 20 day DMA | 101.72 |
| 35 day DMA | 101.18 |
| 50 day DMA | 100.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 636GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.24 | 100.87 | 100.68 |
| 12 day EMA | 101.39 | 101.28 | 101.29 |
| 20 day EMA | 101.38 | 101.32 | 101.33 |
| 35 day EMA | 100.98 | 100.92 | 100.9 |
| 50 day EMA | 100.41 | 100.35 | 100.31 |
SMA (simple moving average) of Goi Loan 636GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.55 | 100.75 | 101 |
| 12 day SMA | 101.63 | 101.66 | 101.74 |
| 20 day SMA | 101.72 | 101.72 | 101.76 |
| 35 day SMA | 101.18 | 101.12 | 101.08 |
| 50 day SMA | 100.59 | 100.53 | 100.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.