Login or Join
HomepageGoiLoan 628GS2032_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 628GS2032_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 628GS2032_GS are 101 and 101
| Daily Target 1 | 101 |
| Daily Target 2 | 101 |
| Daily Target 3 | 101 |
| Daily Target 4 | 101 |
| Daily Target 5 | 101 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.00 (-0.2%) | 101.00 | 101.00 - 101.00 | 0.6596 times | Tue 09 December 2025 | 101.20 (0.79%) | 101.40 | 101.20 - 101.40 | 1.3852 times | Mon 08 December 2025 | 100.41 (-0.53%) | 100.40 | 100.40 - 100.94 | 1.9789 times | Wed 03 December 2025 | 100.95 (-0.05%) | 100.95 | 100.95 - 100.95 | 0.6596 times | Tue 02 December 2025 | 101.00 (-0.39%) | 100.45 | 100.45 - 101.00 | 1.3391 times | Fri 28 November 2025 | 101.40 (-1.31%) | 101.40 | 101.40 - 101.40 | 0.0066 times | Wed 26 November 2025 | 102.75 (2.39%) | 102.75 | 102.75 - 102.75 | 0.0066 times | Tue 25 November 2025 | 100.35 (1.01%) | 101.34 | 100.35 - 101.34 | 0.6662 times | Tue 18 November 2025 | 99.35 (-0.05%) | 99.35 | 99.35 - 99.35 | 2.6385 times | Mon 17 November 2025 | 99.40 (0%) | 99.40 | 99.40 - 99.40 | 0.6596 times | Fri 14 November 2025 | 99.40 (0.05%) | 99.40 | 99.40 - 99.40 | 0.5937 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 628GS2032_GS are 100.7 and 101.7
| Weekly Target 1 | 99.93 |
| Weekly Target 2 | 100.47 |
| Weekly Target 3 | 100.93333333333 |
| Weekly Target 4 | 101.47 |
| Weekly Target 5 | 101.93 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.00 (0.05%) | 100.40 | 100.40 - 101.40 | 0.4318 times | Wed 03 December 2025 | 100.95 (-0.44%) | 100.45 | 100.45 - 101.00 | 0.2145 times | Fri 28 November 2025 | 101.40 (2.06%) | 101.34 | 100.35 - 102.75 | 0.0729 times | Tue 18 November 2025 | 99.35 (-0.05%) | 99.40 | 99.35 - 99.40 | 0.3539 times | Fri 14 November 2025 | 99.40 (0.05%) | 99.35 | 99.35 - 102.45 | 3.3914 times | Thu 06 November 2025 | 99.35 (-0.1%) | 99.35 | 99.35 - 99.35 | 0.3539 times | Fri 24 October 2025 | 99.45 (-0.32%) | 99.60 | 99.45 - 99.60 | 1.5573 times | Tue 07 October 2025 | 99.77 (-0.58%) | 100.00 | 99.01 - 100.00 | 0.1557 times | Fri 03 October 2025 | 100.35 (2.4%) | 98.00 | 98.00 - 100.35 | 2.7607 times | Fri 26 September 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.7079 times | Fri 19 September 2025 | 99.00 (-1%) | 99.00 | 98.01 - 99.00 | 1.982 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 628GS2032_GS are 100.7 and 101.7
| Monthly Target 1 | 99.93 |
| Monthly Target 2 | 100.47 |
| Monthly Target 3 | 100.93333333333 |
| Monthly Target 4 | 101.47 |
| Monthly Target 5 | 101.93 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 101.00 (-0.39%) | 100.45 | 100.40 - 101.40 | 0.1864 times | Fri 28 November 2025 | 101.40 (1.96%) | 99.35 | 99.35 - 102.75 | 1.2031 times | Fri 24 October 2025 | 99.45 (1.48%) | 100.35 | 99.01 - 100.35 | 1.2696 times | Mon 29 September 2025 | 98.00 (-1.01%) | 100.49 | 98.00 - 101.75 | 2.4943 times | Mon 25 August 2025 | 99.00 (-0.2%) | 99.35 | 98.45 - 100.75 | 0.663 times | Fri 18 July 2025 | 99.20 (0%) | 99.99 | 99.15 - 99.99 | 0.1837 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 628GS2032_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 628GS2032_GS
DMA (daily moving average) of Goi Loan 628GS2032_GS
| DMA period | DMA value |
| 5 day DMA | 100.91 |
| 12 day DMA | 100.55 |
| 20 day DMA | 100.42 |
| 35 day DMA | 99.92 |
| 50 day DMA | 99.77 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 628GS2032_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.95 | 100.93 | 100.8 |
| 12 day EMA | 100.75 | 100.7 | 100.61 |
| 20 day EMA | 100.49 | 100.44 | 100.36 |
| 35 day EMA | 100.17 | 100.12 | 100.06 |
| 50 day EMA | 99.81 | 99.76 | 99.7 |
SMA (simple moving average) of Goi Loan 628GS2032_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.91 | 100.99 | 101.3 |
| 12 day SMA | 100.55 | 100.67 | 100.65 |
| 20 day SMA | 100.42 | 100.34 | 100.26 |
| 35 day SMA | 99.92 | 99.94 | 99.96 |
| 50 day SMA | 99.77 | 99.74 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.