Login or Join
HomepageGoiLoan 622GS2035_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 622GS2035_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 622GS2035_GS are 94.54 and 95.49
| Daily Target 1 | 94.38 |
| Daily Target 2 | 94.69 |
| Daily Target 3 | 95.326666666667 |
| Daily Target 4 | 95.64 |
| Daily Target 5 | 96.28 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 95.01 (-4.06%) | 95.96 | 95.01 - 95.96 | 0.0107 times | Mon 17 November 2025 | 99.03 (1.05%) | 99.03 | 99.03 - 99.03 | 0.0321 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0107 times | Tue 28 October 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 1.1081 times | Mon 27 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 0.4979 times | Tue 14 October 2025 | 99.00 (0.77%) | 99.00 | 99.00 - 99.00 | 0.0054 times | Mon 06 October 2025 | 98.24 (-0.05%) | 98.24 | 98.24 - 98.24 | 5.3533 times | Fri 03 October 2025 | 98.29 (4%) | 98.29 | 98.29 - 98.29 | 2.9069 times | Tue 16 September 2025 | 94.51 (-3.07%) | 94.50 | 94.50 - 94.51 | 0.0642 times | Thu 04 September 2025 | 97.50 (-0.51%) | 97.50 | 97.50 - 97.50 | 0.0107 times | Tue 26 August 2025 | 98.00 (-1.26%) | 98.00 | 98.00 - 98.00 | 0.1927 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 622GS2035_GS are 93 and 97.02
| Weekly Target 1 | 92.33 |
| Weekly Target 2 | 93.67 |
| Weekly Target 3 | 96.35 |
| Weekly Target 4 | 97.69 |
| Weekly Target 5 | 100.37 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 95.01 (-3.05%) | 99.03 | 95.01 - 99.03 | 0.0313 times | Mon 03 November 2025 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0078 times | Tue 28 October 2025 | 98.00 (-1.01%) | 98.00 | 98.00 - 98.00 | 1.1751 times | Tue 14 October 2025 | 99.00 (0.72%) | 98.24 | 98.24 - 99.00 | 3.9209 times | Fri 03 October 2025 | 98.29 (0.81%) | 94.50 | 94.50 - 98.29 | 2.1739 times | Thu 04 September 2025 | 97.50 (-1.76%) | 98.00 | 97.50 - 98.00 | 0.1488 times | Thu 14 August 2025 | 99.25 (0.84%) | 99.25 | 99.25 - 99.25 | 0.5875 times | Thu 07 August 2025 | 98.42 (-1.83%) | 100.25 | 98.42 - 100.25 | 1.0615 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.1998 times | Wed 18 June 2025 | 96.40 (0.03%) | 96.36 | 96.36 - 96.40 | 0.6933 times | Wed 11 June 2025 | 96.37 (-0.34%) | 96.36 | 96.36 - 96.37 | 0.0078 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 622GS2035_GS are 93 and 97.02
| Monthly Target 1 | 92.33 |
| Monthly Target 2 | 93.67 |
| Monthly Target 3 | 96.35 |
| Monthly Target 4 | 97.69 |
| Monthly Target 5 | 100.37 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 26 November 2025 | 95.01 (-3.05%) | 98.00 | 95.01 - 99.03 | 0.0068 times | Tue 28 October 2025 | 98.00 (3.69%) | 98.29 | 98.00 - 99.00 | 1.2454 times | Tue 16 September 2025 | 94.51 (-3.56%) | 97.50 | 94.50 - 97.50 | 0.0095 times | Tue 26 August 2025 | 98.00 (-2.24%) | 100.25 | 98.00 - 100.25 | 0.3087 times | Tue 22 July 2025 | 100.25 (3.99%) | 98.42 | 98.01 - 100.25 | 0.0344 times | Wed 18 June 2025 | 96.40 (-0.31%) | 96.36 | 96.36 - 96.40 | 0.1209 times | Fri 23 May 2025 | 96.70 (-1.99%) | 100.25 | 96.36 - 100.25 | 5.3566 times | Mon 21 April 2025 | 98.66 (2.45%) | 93.85 | 93.85 - 98.66 | 1.2177 times | Fri 28 March 2025 | 96.30 (0.41%) | 95.49 | 93.80 - 96.30 | 1.3623 times | Tue 25 February 2025 | 95.91 (-0.09%) | 95.91 | 95.91 - 95.95 | 0.3377 times | Fri 24 January 2025 | 96.00 (-3.03%) | 101.48 | 95.91 - 101.48 | 0.6524 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 622GS2035_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 622GS2035_GS
DMA (daily moving average) of Goi Loan 622GS2035_GS
| DMA period | DMA value |
| 5 day DMA | 97.61 |
| 12 day DMA | 97.74 |
| 20 day DMA | 97.74 |
| 35 day DMA | 96.9 |
| 50 day DMA | 96.95 |
| 100 day DMA | 95.17 |
| 150 day DMA | 94.47 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 622GS2035_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.24 | 98.36 | 98.03 |
| 12 day EMA | 97.6 | 98.07 | 97.9 |
| 20 day EMA | 97.52 | 97.78 | 97.65 |
| 35 day EMA | 97.29 | 97.42 | 97.32 |
| 50 day EMA | 96.89 | 96.97 | 96.89 |
SMA (simple moving average) of Goi Loan 622GS2035_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.61 | 98.41 | 98.25 |
| 12 day SMA | 97.74 | 98.02 | 98.06 |
| 20 day SMA | 97.74 | 97.81 | 97.87 |
| 35 day SMA | 96.9 | 96.93 | 96.86 |
| 50 day SMA | 96.95 | 96.96 | 96.87 |
| 100 day SMA | 95.17 | 95.17 | 95.1 |
| 150 day SMA | 94.47 | 94.47 | 94.43 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.