Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 99.3 and 99.3
| Daily Target 1 | 99.3 |
| Daily Target 2 | 99.3 |
| Daily Target 3 | 99.3 |
| Daily Target 4 | 99.3 |
| Daily Target 5 | 99.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0079 times | Wed 11 February 2026 | 96.03 (-2.46%) | 96.03 | 96.03 - 96.03 | 1.372 times | Tue 03 February 2026 | 98.45 (2.53%) | 98.45 | 98.45 - 98.45 | 0.6105 times | Sun 01 February 2026 | 96.02 (-0.25%) | 96.02 | 96.02 - 96.02 | 0.6105 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 1.752 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.4738 times | Fri 16 January 2026 | 96.25 (-0.77%) | 96.26 | 96.25 - 96.26 | 2.2258 times | Thu 08 January 2026 | 97.00 (-4.9%) | 97.00 | 97.00 - 97.00 | 1.3227 times | Mon 05 January 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 1.3227 times | Thu 01 January 2026 | 98.00 (-0.71%) | 98.00 | 98.00 - 98.00 | 0.3021 times | Mon 29 December 2025 | 98.70 (2.27%) | 98.70 | 98.70 - 98.70 | 0.0159 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 99.3 and 99.3
| Weekly Target 1 | 99.3 |
| Weekly Target 2 | 99.3 |
| Weekly Target 3 | 99.3 |
| Weekly Target 4 | 99.3 |
| Weekly Target 5 | 99.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0028 times | Wed 11 February 2026 | 96.03 (-0.24%) | 96.02 | 96.02 - 98.45 | 0.9048 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 0.6113 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.1653 times | Fri 16 January 2026 | 96.25 (-1.79%) | 102.00 | 96.25 - 102.00 | 1.6998 times | Thu 01 January 2026 | 98.00 (1.54%) | 98.70 | 98.00 - 98.70 | 0.111 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0.0006 times | Wed 19 November 2025 | 96.51 (-2.27%) | 98.25 | 96.51 - 98.25 | 4.5118 times | Mon 03 November 2025 | 98.75 (0.77%) | 98.75 | 98.75 - 98.75 | 0.0178 times | Fri 31 October 2025 | 98.00 (-1.51%) | 99.50 | 98.00 - 99.50 | 1.9749 times | Mon 20 October 2025 | 99.50 (2.79%) | 99.50 | 99.50 - 99.50 | 0.0028 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 97.66 and 100.94
| Monthly Target 1 | 94.93 |
| Monthly Target 2 | 97.11 |
| Monthly Target 3 | 98.206666666667 |
| Monthly Target 4 | 100.39 |
| Monthly Target 5 | 101.49 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.643 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 1.829 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0043 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 3.2089 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 1.8082 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.0979 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.0943 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.2008 times | Mon 30 June 2025 | 100.80 (-1.61%) | 102.45 | 97.32 - 102.45 | 2.1116 times | Mon 26 May 2025 | 102.45 (3.12%) | 97.25 | 97.25 - 102.45 | 0.002 times | Fri 25 April 2025 | 99.35 (3.07%) | 98.99 | 98.99 - 99.35 | 0.3439 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.21 |
| 12 day DMA | 97.73 |
| 20 day DMA | 97.9 |
| 35 day DMA | 98.81 |
| 50 day DMA | 98.96 |
| 100 day DMA | 96.18 |
| 150 day DMA | 95.83 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.74 | 96.96 | 97.42 |
| 12 day EMA | 97.76 | 97.48 | 97.74 |
| 20 day EMA | 97.99 | 97.85 | 98.04 |
| 35 day EMA | 98.17 | 98.1 | 98.22 |
| 50 day EMA | 98.44 | 98.41 | 98.51 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.21 | 96.99 | 97.04 |
| 12 day SMA | 97.73 | 97.49 | 97.68 |
| 20 day SMA | 97.9 | 97.89 | 98.18 |
| 35 day SMA | 98.81 | 98.85 | 98.91 |
| 50 day SMA | 98.96 | 98.96 | 98.98 |
| 100 day SMA | 96.18 | 96.13 | 96.1 |
| 150 day SMA | 95.83 | 95.83 | 95.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.