Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 95.05 and 95.05
| Daily Target 1 | 95.05 |
| Daily Target 2 | 95.05 |
| Daily Target 3 | 95.05 |
| Daily Target 4 | 95.05 |
| Daily Target 5 | 95.05 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.05 (-1.01%) | 95.05 | 95.05 - 95.05 | 9.7555 times | Mon 11 May 2026 | 96.02 (-0.01%) | 96.03 | 96.02 - 96.03 | 0.0049 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0538 times | Thu 12 March 2026 | 98.70 (-0.8%) | 98.51 | 98.51 - 98.70 | 0.0098 times | Wed 11 March 2026 | 99.50 (1.47%) | 99.50 | 99.50 - 99.50 | 0.0659 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.0489 times | Thu 26 February 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.0002 times | Tue 17 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0002 times | Wed 11 February 2026 | 96.03 (-2.46%) | 96.03 | 96.03 - 96.03 | 0.0421 times | Tue 03 February 2026 | 98.45 (2.53%) | 98.45 | 98.45 - 98.45 | 0.0187 times | Sun 01 February 2026 | 96.02 (-0.25%) | 96.02 | 96.02 - 96.02 | 0.0187 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 94.56 and 95.54
| Weekly Target 1 | 94.4 |
| Weekly Target 2 | 94.72 |
| Weekly Target 3 | 95.376666666667 |
| Weekly Target 4 | 95.7 |
| Weekly Target 5 | 96.36 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 9.5258 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0525 times | Thu 12 March 2026 | 98.70 (0.65%) | 99.50 | 98.51 - 99.50 | 0.0738 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.0477 times | Thu 26 February 2026 | 99.30 (3.41%) | 99.30 | 99.30 - 99.30 | 0.0004 times | Wed 11 February 2026 | 96.03 (-0.24%) | 96.02 | 96.02 - 98.45 | 0.0776 times | Tue 27 January 2026 | 96.26 (-1.98%) | 96.26 | 96.26 - 96.26 | 0.0525 times | Tue 20 January 2026 | 98.20 (2.03%) | 98.20 | 98.20 - 98.20 | 0.0142 times | Fri 16 January 2026 | 96.25 (-1.79%) | 102.00 | 96.25 - 102.00 | 0.1459 times | Thu 01 January 2026 | 98.00 (1.54%) | 98.70 | 98.00 - 98.70 | 0.0095 times | Mon 08 December 2025 | 96.51 (0%) | 96.51 | 96.51 - 96.51 | 0 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 94.56 and 95.54
| Monthly Target 1 | 94.4 |
| Monthly Target 2 | 94.72 |
| Monthly Target 3 | 95.376666666667 |
| Monthly Target 4 | 95.7 |
| Monthly Target 5 | 96.36 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 8.9604 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0493 times | Thu 12 March 2026 | 98.70 (-0.6%) | 99.65 | 98.06 - 99.65 | 0.1144 times | Thu 26 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.0734 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 0.2084 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0005 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 0.3656 times | Fri 31 October 2025 | 98.00 (-3.82%) | 101.89 | 96.79 - 101.89 | 0.206 times | Mon 15 September 2025 | 101.89 (3.6%) | 98.70 | 98.70 - 101.89 | 0.0112 times | Tue 26 August 2025 | 98.35 (-0.16%) | 98.35 | 98.35 - 98.35 | 0.0107 times | Thu 17 July 2025 | 98.51 (-2.27%) | 99.79 | 98.51 - 101.49 | 0.0229 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 97.06 |
| 12 day DMA | 97.39 |
| 20 day DMA | 97.59 |
| 35 day DMA | 98.27 |
| 50 day DMA | 98.92 |
| 100 day DMA | 96.54 |
| 150 day DMA | 95.72 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.48 | 97.19 | 97.78 |
| 12 day EMA | 97.26 | 97.66 | 97.96 |
| 20 day EMA | 97.62 | 97.89 | 98.09 |
| 35 day EMA | 98.13 | 98.31 | 98.44 |
| 50 day EMA | 98.6 | 98.75 | 98.86 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.06 | 97.66 | 98.32 |
| 12 day SMA | 97.39 | 97.66 | 97.68 |
| 20 day SMA | 97.59 | 97.75 | 97.89 |
| 35 day SMA | 98.27 | 98.38 | 98.46 |
| 50 day SMA | 98.92 | 98.96 | 99.03 |
| 100 day SMA | 96.54 | 96.47 | 96.43 |
| 150 day SMA | 95.72 | 95.75 | 95.77 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.