Login or Join
HomepageGoiLoan 619GS2034_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 619GS2034_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 619GS2034_GS are 94.77 and 94.77
| Daily Target 1 | 94.77 |
| Daily Target 2 | 94.77 |
| Daily Target 3 | 94.77 |
| Daily Target 4 | 94.77 |
| Daily Target 5 | 94.77 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (1.11%) | 94.77 | 94.77 - 94.77 | 0.0027 times | Thu 17 September 2026 | 93.73 (-1.34%) | 93.73 | 93.73 - 93.73 | 0.0027 times | Tue 15 September 2026 | 95.00 (-4.23%) | 94.31 | 94.30 - 95.00 | 3.009 times | Fri 21 August 2026 | 99.20 (0%) | 99.20 | 99.20 - 99.20 | 0.1366 times | Thu 20 August 2026 | 99.20 (2.57%) | 99.20 | 99.20 - 99.20 | 0.0014 times | Thu 13 August 2026 | 96.71 (-1.82%) | 96.71 | 96.71 - 96.71 | 0.0014 times | Tue 28 July 2026 | 98.50 (-0.25%) | 96.51 | 96.51 - 98.50 | 1.3802 times | Tue 14 July 2026 | 98.75 (0%) | 98.75 | 98.75 - 98.75 | 2.7316 times | Mon 13 July 2026 | 98.75 (2.12%) | 98.75 | 98.75 - 98.75 | 0.0014 times | Wed 08 July 2026 | 96.70 (0.73%) | 96.71 | 96.70 - 96.71 | 2.733 times | Wed 03 June 2026 | 96.00 (0.84%) | 96.50 | 96.00 - 96.50 | 225.4714 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 619GS2034_GS are 94.77 and 94.77
| Weekly Target 1 | 94.77 |
| Weekly Target 2 | 94.77 |
| Weekly Target 3 | 94.77 |
| Weekly Target 4 | 94.77 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (1.11%) | 94.77 | 94.77 - 94.77 | 0 times | Thu 17 September 2026 | 93.73 (-5.51%) | 94.31 | 93.73 - 95.00 | 0.0284 times | Fri 21 August 2026 | 99.20 (2.57%) | 99.20 | 99.20 - 99.20 | 0.0013 times | Thu 13 August 2026 | 96.71 (-2.07%) | 96.51 | 96.51 - 98.50 | 0.013 times | Tue 14 July 2026 | 98.75 (2.12%) | 98.75 | 98.75 - 98.75 | 0.0258 times | Wed 08 July 2026 | 96.70 (0.73%) | 96.71 | 96.70 - 96.71 | 0.0258 times | Wed 03 June 2026 | 96.00 (1%) | 96.00 | 95.20 - 96.50 | 7.291 times | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 2.5804 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0142 times | Thu 12 March 2026 | 98.70 (0.65%) | 99.50 | 98.51 - 99.50 | 0.02 times | Wed 04 March 2026 | 98.06 (-1.25%) | 99.65 | 98.06 - 99.65 | 0.0129 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 619GS2034_GS are 94.25 and 95.52
| Monthly Target 1 | 93.23 |
| Monthly Target 2 | 94 |
| Monthly Target 3 | 94.5 |
| Monthly Target 4 | 95.27 |
| Monthly Target 5 | 95.77 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 22 September 2026 | 94.77 (-4.47%) | 94.31 | 93.73 - 95.00 | 0.0282 times | Fri 21 August 2026 | 99.20 (0.71%) | 96.71 | 96.71 - 99.20 | 0.0013 times | Tue 28 July 2026 | 98.50 (2.6%) | 96.71 | 96.51 - 98.75 | 0.064 times | Wed 03 June 2026 | 96.00 (1%) | 96.00 | 95.20 - 96.50 | 7.2229 times | Fri 15 May 2026 | 95.05 (-1.02%) | 96.03 | 95.05 - 96.03 | 2.5563 times | Wed 08 April 2026 | 96.03 (-2.71%) | 96.03 | 96.03 - 96.03 | 0.0141 times | Thu 12 March 2026 | 98.70 (-0.6%) | 99.65 | 98.06 - 99.65 | 0.0326 times | Thu 26 February 2026 | 99.30 (3.16%) | 96.02 | 96.02 - 99.30 | 0.021 times | Tue 27 January 2026 | 96.26 (-2.47%) | 98.00 | 96.25 - 102.00 | 0.0595 times | Mon 29 December 2025 | 98.70 (2.27%) | 96.51 | 96.51 - 98.70 | 0.0001 times | Wed 19 November 2025 | 96.51 (-1.52%) | 98.75 | 96.51 - 98.75 | 0.1043 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 619GS2034_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 619GS2034_GS
DMA (daily moving average) of Goi Loan 619GS2034_GS
| DMA period | DMA value |
| 5 day DMA | 96.38 |
| 12 day DMA | 96.88 |
| 20 day DMA | 97.06 |
| 35 day DMA | 97.35 |
| 50 day DMA | 97.91 |
| 100 day DMA | 97.11 |
| 150 day DMA | 95.71 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 619GS2034_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.66 | 96.11 | 97.3 |
| 12 day EMA | 96.54 | 96.86 | 97.43 |
| 20 day EMA | 96.91 | 97.14 | 97.5 |
| 35 day EMA | 97.49 | 97.65 | 97.88 |
| 50 day EMA | 97.97 | 98.1 | 98.28 |
SMA (simple moving average) of Goi Loan 619GS2034_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.38 | 96.77 | 97.72 |
| 12 day SMA | 96.88 | 96.98 | 97.09 |
| 20 day SMA | 97.06 | 97.29 | 97.4 |
| 35 day SMA | 97.35 | 97.45 | 97.57 |
| 50 day SMA | 97.91 | 98.04 | 98.18 |
| 100 day SMA | 97.11 | 97.16 | 97.19 |
| 150 day SMA | 95.71 | 95.71 | 95.76 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.