Login or Join
HomepageGoiLoan 613GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 613GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 613GS2028_GS are 102.2 and 102.2
| Daily Target 1 | 102.2 |
| Daily Target 2 | 102.2 |
| Daily Target 3 | 102.2 |
| Daily Target 4 | 102.2 |
| Daily Target 5 | 102.2 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.20 (0.69%) | 102.20 | 102.20 - 102.20 | 0.0006 times | Wed 25 March 2026 | 101.50 (-0.05%) | 101.50 | 101.50 - 101.50 | 0.003 times | Tue 10 March 2026 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 6.0953 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0061 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.0683 times | Thu 27 November 2025 | 102.10 (3.12%) | 102.10 | 102.10 - 102.10 | 0.0683 times | Tue 18 November 2025 | 99.01 (-3.07%) | 99.01 | 99.01 - 99.01 | 0.0073 times | Thu 25 September 2025 | 102.15 (1.59%) | 102.15 | 102.15 - 102.15 | 0.0006 times | Mon 22 September 2025 | 100.55 (-0.93%) | 100.55 | 100.55 - 100.55 | 3.6572 times | Fri 22 August 2025 | 101.49 (0%) | 101.49 | 101.49 - 101.49 | 0.0933 times | Wed 20 August 2025 | 101.49 (1.74%) | 101.49 | 101.49 - 101.49 | 0.3048 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 613GS2028_GS are 101.85 and 102.55
| Weekly Target 1 | 101.27 |
| Weekly Target 2 | 101.73 |
| Weekly Target 3 | 101.96666666667 |
| Weekly Target 4 | 102.43 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.20 (0.64%) | 101.55 | 101.50 - 102.20 | 5.4879 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0055 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.0614 times | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.068 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 3.2913 times | Fri 22 August 2025 | 101.49 (0.24%) | 99.75 | 99.75 - 101.49 | 0.3598 times | Tue 15 July 2025 | 101.25 (1.51%) | 101.25 | 101.25 - 101.25 | 0.0005 times | Thu 10 July 2025 | 99.74 (-0.76%) | 100.50 | 99.74 - 100.50 | 0.3603 times | Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0016 times | Wed 26 March 2025 | 98.00 (-1.01%) | 98.90 | 98.00 - 99.18 | 0.3636 times | Thu 26 December 2024 | 99.00 (0.51%) | 100.00 | 97.25 - 100.00 | 21.9399 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 613GS2028_GS are 102.2 and 102.2
| Monthly Target 1 | 102.2 |
| Monthly Target 2 | 102.2 |
| Monthly Target 3 | 102.2 |
| Monthly Target 4 | 102.2 |
| Monthly Target 5 | 102.2 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 102.20 (0.69%) | 102.20 | 102.20 - 102.20 | 0.0006 times | Wed 25 March 2026 | 101.50 (-0.05%) | 101.55 | 101.50 - 101.55 | 5.6944 times | Tue 24 February 2026 | 101.55 (1.15%) | 101.55 | 101.55 - 101.55 | 0.0057 times | Tue 23 December 2025 | 100.40 (-1.67%) | 100.40 | 100.40 - 100.40 | 0.0637 times | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.0706 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 3.4155 times | Fri 22 August 2025 | 101.49 (1.74%) | 101.49 | 101.49 - 101.49 | 0.3717 times | Tue 22 July 2025 | 99.75 (-0.75%) | 99.74 | 99.74 - 101.25 | 0.004 times | Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.3722 times | Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0017 times | Wed 26 March 2025 | 98.00 (-0.91%) | 99.17 | 98.00 - 99.18 | 0.0051 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 613GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 613GS2028_GS
DMA (daily moving average) of Goi Loan 613GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.44 |
| 12 day DMA | 101.15 |
| 20 day DMA | 100.55 |
| 35 day DMA | 99.58 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 613GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.61 | 101.31 | 101.22 |
| 12 day EMA | 101.11 | 100.91 | 100.8 |
| 20 day EMA | 100.57 | 100.4 | 100.28 |
| 35 day EMA | 99.57 | 99.42 | 99.3 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 613GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.44 | 101.42 | 100.92 |
| 12 day SMA | 101.15 | 101.07 | 100.92 |
| 20 day SMA | 100.55 | 100.39 | 100.18 |
| 35 day SMA | 99.58 | 99.49 | 99.39 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.