Login or Join
HomepageGoiLoan 613GS2028_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 613GS2028_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 613GS2028_GS are 102.1 and 102.1
| Daily Target 1 | 102.1 |
| Daily Target 2 | 102.1 |
| Daily Target 3 | 102.1 |
| Daily Target 4 | 102.1 |
| Daily Target 5 | 102.1 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 102.10 (3.12%) | 102.10 | 102.10 - 102.10 | 0.1506 times | Tue 18 November 2025 | 99.01 (-3.07%) | 99.01 | 99.01 - 99.01 | 0.0161 times | Thu 25 September 2025 | 102.15 (1.59%) | 102.15 | 102.15 - 102.15 | 0.0013 times | Mon 22 September 2025 | 100.55 (-0.93%) | 100.55 | 100.55 - 100.55 | 8.0656 times | Fri 22 August 2025 | 101.49 (0%) | 101.49 | 101.49 - 101.49 | 0.2057 times | Wed 20 August 2025 | 101.49 (1.74%) | 101.49 | 101.49 - 101.49 | 0.6721 times | Tue 22 July 2025 | 99.75 (-1.48%) | 99.75 | 99.75 - 99.75 | 0.004 times | Tue 15 July 2025 | 101.25 (1.51%) | 101.25 | 101.25 - 101.25 | 0.0013 times | Thu 10 July 2025 | 99.74 (-0.76%) | 99.74 | 99.74 - 99.74 | 0.004 times | Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.8792 times | Fri 25 April 2025 | 100.50 (1.33%) | 100.50 | 100.50 - 100.50 | 0.0013 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 613GS2028_GS are 100.56 and 103.65
| Weekly Target 1 | 97.98 |
| Weekly Target 2 | 100.04 |
| Weekly Target 3 | 101.07 |
| Weekly Target 4 | 103.13 |
| Weekly Target 5 | 104.16 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.0126 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 0.6116 times | Fri 22 August 2025 | 101.49 (0.24%) | 99.75 | 99.75 - 101.49 | 0.0669 times | Tue 15 July 2025 | 101.25 (1.51%) | 101.25 | 101.25 - 101.25 | 0.0001 times | Thu 10 July 2025 | 99.74 (-0.76%) | 100.50 | 99.74 - 100.50 | 0.067 times | Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0003 times | Wed 26 March 2025 | 98.00 (-1.01%) | 98.90 | 98.00 - 99.18 | 0.0676 times | Thu 26 December 2024 | 99.00 (0.51%) | 100.00 | 97.25 - 100.00 | 4.0768 times | Fri 20 December 2024 | 98.50 (-0.05%) | 98.55 | 97.40 - 98.55 | 5.0971 times | Mon 08 July 2024 | 98.55 (0.91%) | 98.55 | 98.55 - 98.55 | 0.0001 times | Sat 18 May 2024 | 97.66 (-0.9%) | 98.55 | 97.66 - 98.55 | 0.002 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 613GS2028_GS are 100.56 and 103.65
| Monthly Target 1 | 97.98 |
| Monthly Target 2 | 100.04 |
| Monthly Target 3 | 101.07 |
| Monthly Target 4 | 103.13 |
| Monthly Target 5 | 104.16 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 102.10 (-0.05%) | 99.01 | 99.01 - 102.10 | 0.0126 times | Thu 25 September 2025 | 102.15 (0.65%) | 100.55 | 100.55 - 102.15 | 0.6116 times | Fri 22 August 2025 | 101.49 (1.74%) | 101.49 | 101.49 - 101.49 | 0.0665 times | Tue 22 July 2025 | 99.75 (-0.75%) | 99.74 | 99.74 - 101.25 | 0.0007 times | Wed 14 May 2025 | 100.50 (0%) | 100.50 | 100.50 - 100.50 | 0.0667 times | Fri 25 April 2025 | 100.50 (2.55%) | 99.18 | 99.18 - 100.50 | 0.0003 times | Wed 26 March 2025 | 98.00 (-0.91%) | 99.17 | 98.00 - 99.18 | 0.0009 times | Mon 30 December 2024 | 98.90 (0.36%) | 98.50 | 97.25 - 100.00 | 9.2396 times | Mon 05 August 2024 | 98.55 (0%) | 98.55 | 98.55 - 98.55 | 0.0009 times | Mon 08 July 2024 | 98.55 (0.91%) | 98.55 | 98.55 - 98.55 | 0.0001 times | Sat 18 May 2024 | 97.66 (-0.9%) | 97.68 | 97.66 - 97.68 | 0.001 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 613GS2028_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 613GS2028_GS
DMA (daily moving average) of Goi Loan 613GS2028_GS
| DMA period | DMA value |
| 5 day DMA | 101.06 |
| 12 day DMA | 100.64 |
| 20 day DMA | 99.78 |
| 35 day DMA | 98.95 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 613GS2028_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.02 | 100.48 | 101.22 |
| 12 day EMA | 100.52 | 100.23 | 100.45 |
| 20 day EMA | 99.96 | 99.73 | 99.81 |
| 35 day EMA | 98.95 | 98.76 | 98.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Loan 613GS2028_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.06 | 100.94 | 101.09 |
| 12 day SMA | 100.64 | 100.3 | 100.31 |
| 20 day SMA | 99.78 | 99.6 | 99.54 |
| 35 day SMA | 98.95 | 98.8 | |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.