Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 98 and 98
| Daily Target 1 | 98 |
| Daily Target 2 | 98 |
| Daily Target 3 | 98 |
| Daily Target 4 | 98 |
| Daily Target 5 | 98 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.00 (-2.97%) | 98.00 | 98.00 - 98.00 | 1.0652 times | Thu 20 August 2026 | 101.00 (-0.49%) | 101.00 | 101.00 - 101.00 | 0.0036 times | Wed 19 August 2026 | 101.50 (2.32%) | 99.00 | 99.00 - 101.50 | 3.559 times | Tue 18 August 2026 | 99.20 (-0.15%) | 99.20 | 99.20 - 99.20 | 0.0036 times | Mon 17 August 2026 | 99.35 (-1.63%) | 99.35 | 99.35 - 99.35 | 0.0036 times | Fri 14 August 2026 | 101.00 (0%) | 101.00 | 101.00 - 101.00 | 0.0036 times | Thu 13 August 2026 | 101.00 (3.05%) | 101.00 | 101.00 - 101.00 | 0.0036 times | Wed 12 August 2026 | 98.01 (0.31%) | 100.00 | 98.00 - 101.00 | 1.7813 times | Tue 11 August 2026 | 97.71 (-3.26%) | 101.00 | 97.71 - 101.00 | 3.5696 times | Mon 10 August 2026 | 101.00 (-2.18%) | 101.00 | 101.00 - 101.00 | 0.0071 times | Fri 07 August 2026 | 103.25 (-2.13%) | 103.25 | 103.25 - 103.25 | 0.0036 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 96.25 and 99.75
| Weekly Target 1 | 95.67 |
| Weekly Target 2 | 96.83 |
| Weekly Target 3 | 99.166666666667 |
| Weekly Target 4 | 100.33 |
| Weekly Target 5 | 102.67 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.00 (-2.97%) | 99.35 | 98.00 - 101.50 | 0.3093 times | Fri 14 August 2026 | 101.00 (-2.18%) | 101.00 | 97.71 - 101.00 | 0.358 times | Fri 07 August 2026 | 103.25 (-0.72%) | 105.50 | 103.25 - 105.50 | 0.0017 times | Fri 31 July 2026 | 104.00 (1.51%) | 102.85 | 101.15 - 104.50 | 0.0021 times | Fri 24 July 2026 | 102.45 (2.71%) | 99.75 | 99.75 - 102.45 | 0.0012 times | Fri 17 July 2026 | 99.75 (-1.6%) | 100.00 | 97.80 - 100.75 | 2.1396 times | Fri 10 July 2026 | 101.37 (-2.48%) | 99.40 | 99.40 - 102.35 | 0.0029 times | Thu 02 July 2026 | 103.95 (-1%) | 104.00 | 99.00 - 104.00 | 7.1329 times | Thu 25 June 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.0007 times | Fri 19 June 2026 | 105.00 (2.94%) | 105.00 | 98.42 - 105.00 | 0.0516 times | Fri 12 June 2026 | 102.00 (4.08%) | 102.90 | 99.00 - 103.00 | 0.0019 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 93.96 and 101.75
| Monthly Target 1 | 92.61 |
| Monthly Target 2 | 95.31 |
| Monthly Target 3 | 100.40333333333 |
| Monthly Target 4 | 103.1 |
| Monthly Target 5 | 108.19 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 98.00 (-5.77%) | 105.50 | 97.71 - 105.50 | 0.1634 times | Fri 31 July 2026 | 104.00 (0.01%) | 100.50 | 97.80 - 104.50 | 2.2659 times | Tue 30 June 2026 | 103.99 (-2.81%) | 101.70 | 97.15 - 111.00 | 0.0402 times | Fri 29 May 2026 | 107.00 (5.94%) | 101.00 | 97.00 - 107.00 | 0.114 times | Thu 30 April 2026 | 101.00 (1.51%) | 99.50 | 95.96 - 101.98 | 1.1849 times | Mon 30 March 2026 | 99.50 (0.77%) | 96.25 | 93.84 - 100.00 | 0.9958 times | Fri 27 February 2026 | 98.74 (1.97%) | 97.00 | 96.12 - 99.00 | 3.3559 times | Fri 30 January 2026 | 96.83 (-2.68%) | 100.20 | 94.18 - 101.35 | 1.0666 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.2577 times | Thu 27 November 2025 | 99.50 (-0.2%) | 99.60 | 96.01 - 101.25 | 0.5555 times | Mon 27 October 2025 | 99.70 (0%) | 99.70 | 97.85 - 99.70 | 0.111 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 99.81 |
| 12 day DMA | 100.54 |
| 20 day DMA | 101.91 |
| 35 day DMA | 101.44 |
| 50 day DMA | 101.92 |
| 100 day DMA | 101.5 |
| 150 day DMA | 100.53 |
| 200 day DMA | 100.25 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.75 | 100.62 | 100.43 |
| 12 day EMA | 100.52 | 100.98 | 100.98 |
| 20 day EMA | 101.05 | 101.37 | 101.41 |
| 35 day EMA | 101.76 | 101.98 | 102.04 |
| 50 day EMA | 102.09 | 102.26 | 102.31 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.81 | 100.41 | 100.41 |
| 12 day SMA | 100.54 | 101.17 | 101.54 |
| 20 day SMA | 101.91 | 102.1 | 102.1 |
| 35 day SMA | 101.44 | 101.61 | 101.72 |
| 50 day SMA | 101.92 | 102.08 | 102.28 |
| 100 day SMA | 101.5 | 101.51 | 101.46 |
| 150 day SMA | 100.53 | 100.54 | 100.53 |
| 200 day SMA | 100.25 | 100.24 | 100.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.