Login or Join
HomepageGoiLoan 610GS2031_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 610GS2031_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 610GS2031_GS are 99.49 and 99.49
| Daily Target 1 | 99.49 |
| Daily Target 2 | 99.49 |
| Daily Target 3 | 99.49 |
| Daily Target 4 | 99.49 |
| Daily Target 5 | 99.49 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.49 (-0.26%) | 99.49 | 99.49 - 99.49 | 0.1869 times | Mon 05 October 2026 | 99.75 (2.7%) | 99.75 | 99.75 - 99.75 | 0.0935 times | Thu 01 October 2026 | 97.13 (0.13%) | 97.00 | 96.99 - 99.75 | 3.8318 times | Tue 29 September 2026 | 97.00 (-0.05%) | 97.00 | 97.00 - 97.00 | 0.0935 times | Mon 28 September 2026 | 97.05 (-2.94%) | 97.49 | 97.05 - 97.49 | 3.9252 times | Fri 25 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0935 times | Thu 24 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0935 times | Wed 23 September 2026 | 99.99 (0%) | 99.80 | 99.80 - 99.99 | 1.4953 times | Tue 22 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0935 times | Mon 21 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0935 times | Fri 18 September 2026 | 99.99 (0%) | 99.99 | 99.99 - 99.99 | 0.0935 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 610GS2031_GS are 99.36 and 99.62
| Weekly Target 1 | 99.32 |
| Weekly Target 2 | 99.4 |
| Weekly Target 3 | 99.576666666667 |
| Weekly Target 4 | 99.66 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.49 (2.43%) | 99.75 | 99.49 - 99.75 | 0.0023 times | Thu 01 October 2026 | 97.13 (-2.86%) | 97.49 | 96.99 - 99.75 | 0.0648 times | Fri 25 September 2026 | 99.99 (0%) | 99.99 | 99.80 - 99.99 | 0.0154 times | Fri 18 September 2026 | 99.99 (0%) | 99.50 | 99.09 - 99.99 | 1.1592 times | Fri 11 September 2026 | 99.99 (3.08%) | 99.99 | 96.86 - 99.99 | 0.47 times | Fri 04 September 2026 | 97.00 (-2.99%) | 99.99 | 97.00 - 99.99 | 2.8595 times | Fri 28 August 2026 | 99.99 (2.03%) | 98.50 | 97.06 - 99.99 | 3.2569 times | Fri 21 August 2026 | 98.00 (-2.97%) | 99.35 | 98.00 - 101.50 | 1.0041 times | Fri 14 August 2026 | 101.00 (-2.18%) | 101.00 | 97.71 - 101.00 | 1.1623 times | Fri 07 August 2026 | 103.25 (-0.72%) | 105.50 | 103.25 - 105.50 | 0.0054 times | Fri 31 July 2026 | 104.00 (1.51%) | 102.85 | 101.15 - 104.50 | 0.0069 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 610GS2031_GS are 98.24 and 101
| Monthly Target 1 | 95.98 |
| Monthly Target 2 | 97.74 |
| Monthly Target 3 | 98.743333333333 |
| Monthly Target 4 | 100.5 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 99.49 (2.57%) | 97.00 | 96.99 - 99.75 | 0.0026 times | Tue 29 September 2026 | 97.00 (-2.99%) | 99.99 | 96.86 - 99.99 | 0.3491 times | Mon 31 August 2026 | 99.99 (-3.86%) | 105.50 | 97.06 - 105.50 | 0.4178 times | Fri 31 July 2026 | 104.00 (0.01%) | 100.50 | 97.80 - 104.50 | 2.3179 times | Tue 30 June 2026 | 103.99 (-2.81%) | 101.70 | 97.15 - 111.00 | 0.0411 times | Fri 29 May 2026 | 107.00 (5.94%) | 101.00 | 97.00 - 107.00 | 0.1166 times | Thu 30 April 2026 | 101.00 (1.51%) | 99.50 | 95.96 - 101.98 | 1.2121 times | Mon 30 March 2026 | 99.50 (0.77%) | 96.25 | 93.84 - 100.00 | 1.0187 times | Fri 27 February 2026 | 98.74 (1.97%) | 97.00 | 96.12 - 99.00 | 3.4329 times | Fri 30 January 2026 | 96.83 (-2.68%) | 100.20 | 94.18 - 101.35 | 1.091 times | Wed 24 December 2025 | 99.50 (0%) | 98.84 | 96.25 - 101.30 | 0.2636 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 610GS2031_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 610GS2031_GS
DMA (daily moving average) of Goi Loan 610GS2031_GS
| DMA period | DMA value |
| 5 day DMA | 98.08 |
| 12 day DMA | 99.2 |
| 20 day DMA | 99.33 |
| 35 day DMA | 99.45 |
| 50 day DMA | 100.42 |
| 100 day DMA | 101.34 |
| 150 day DMA | 100.57 |
| 200 day DMA | 100.15 |
EMA (exponential moving average) of Goi Loan 610GS2031_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.86 | 98.54 | 97.93 |
| 12 day EMA | 99.01 | 98.92 | 98.77 |
| 20 day EMA | 99.25 | 99.23 | 99.17 |
| 35 day EMA | 99.79 | 99.81 | 99.81 |
| 50 day EMA | 100.16 | 100.19 | 100.21 |
SMA (simple moving average) of Goi Loan 610GS2031_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.08 | 98.18 | 98.23 |
| 12 day SMA | 99.2 | 99.22 | 99.2 |
| 20 day SMA | 99.33 | 99.35 | 99.32 |
| 35 day SMA | 99.45 | 99.5 | 99.45 |
| 50 day SMA | 100.42 | 100.45 | 100.46 |
| 100 day SMA | 101.34 | 101.36 | 101.37 |
| 150 day SMA | 100.57 | 100.57 | 100.57 |
| 200 day SMA | 100.15 | 100.15 | 100.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.