Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 98.3 and 98.3
| Daily Target 1 | 98.3 |
| Daily Target 2 | 98.3 |
| Daily Target 3 | 98.3 |
| Daily Target 4 | 98.3 |
| Daily Target 5 | 98.3 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0219 times | Fri 29 May 2026 | 98.30 (-1.01%) | 99.30 | 98.30 - 99.30 | 0.0073 times | Tue 26 May 2026 | 99.30 (0%) | 98.01 | 98.01 - 99.30 | 0.0219 times | Thu 21 May 2026 | 99.30 (-1.68%) | 101.00 | 98.61 - 101.00 | 0.1022 times | Wed 20 May 2026 | 101.00 (2.36%) | 99.50 | 99.50 - 101.00 | 7.3584 times | Mon 18 May 2026 | 98.67 (-0.01%) | 98.67 | 98.67 - 98.67 | 0.0146 times | Fri 15 May 2026 | 98.68 (0%) | 98.68 | 98.68 - 98.68 | 0.0439 times | Thu 14 May 2026 | 98.68 (0%) | 98.68 | 98.68 - 98.68 | 1.277 times | Wed 13 May 2026 | 98.68 (0.02%) | 99.00 | 98.66 - 99.00 | 0.6203 times | Tue 12 May 2026 | 98.66 (-0.59%) | 98.66 | 98.66 - 98.66 | 0.5327 times | Fri 08 May 2026 | 99.25 (0.76%) | 98.11 | 98.11 - 99.25 | 0.0146 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.3 and 98.3
| Weekly Target 1 | 98.3 |
| Weekly Target 2 | 98.3 |
| Weekly Target 3 | 98.3 |
| Weekly Target 4 | 98.3 |
| Weekly Target 5 | 98.3 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0031 times | Fri 29 May 2026 | 98.30 (-1.01%) | 98.01 | 98.01 - 99.30 | 0.0041 times | Thu 21 May 2026 | 99.30 (0.63%) | 98.67 | 98.61 - 101.00 | 1.0624 times | Fri 15 May 2026 | 98.68 (-0.57%) | 98.66 | 98.66 - 99.00 | 0.3516 times | Fri 08 May 2026 | 99.25 (0.15%) | 98.50 | 98.11 - 99.25 | 0.0083 times | Thu 30 April 2026 | 99.10 (-0.9%) | 98.05 | 98.05 - 99.10 | 0.1786 times | Fri 17 April 2026 | 100.00 (2.35%) | 97.70 | 97.70 - 100.00 | 0.0548 times | Fri 10 April 2026 | 97.70 (0.72%) | 97.00 | 97.00 - 99.50 | 0.0054 times | Thu 02 April 2026 | 97.00 (-1.72%) | 97.00 | 97.00 - 97.00 | 0.0114 times | Fri 27 March 2026 | 98.70 (0.04%) | 98.65 | 98.00 - 99.05 | 8.3203 times | Fri 20 March 2026 | 98.66 (0.31%) | 98.36 | 98.36 - 99.90 | 8.3632 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 98.3 and 98.3
| Monthly Target 1 | 98.3 |
| Monthly Target 2 | 98.3 |
| Monthly Target 3 | 98.3 |
| Monthly Target 4 | 98.3 |
| Monthly Target 5 | 98.3 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0003 times | Fri 29 May 2026 | 98.30 (-0.81%) | 98.50 | 98.01 - 101.00 | 0.1165 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.0196 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.3679 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.032 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0108 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.0663 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 4.8361 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0066 times | Tue 23 September 2025 | 98.20 (-1.21%) | 99.40 | 97.00 - 100.17 | 2.5441 times | Thu 28 August 2025 | 99.40 (0.3%) | 99.10 | 98.00 - 100.00 | 0.0156 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 99.24 |
| 12 day DMA | 98.94 |
| 20 day DMA | 98.77 |
| 35 day DMA | 98.62 |
| 50 day DMA | 98.61 |
| 100 day DMA | 99.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.77 | 99.01 | 99.37 |
| 12 day EMA | 98.86 | 98.96 | 99.08 |
| 20 day EMA | 98.77 | 98.82 | 98.88 |
| 35 day EMA | 98.72 | 98.75 | 98.78 |
| 50 day EMA | 98.66 | 98.67 | 98.68 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.24 | 99.31 | 99.39 |
| 12 day SMA | 98.94 | 98.96 | 99.03 |
| 20 day SMA | 98.77 | 98.74 | 98.7 |
| 35 day SMA | 98.62 | 98.67 | 98.67 |
| 50 day SMA | 98.61 | 98.61 | 98.62 |
| 100 day SMA | 99.31 | 99.33 | 99.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.