Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 98.11 and 98.32
| Daily Target 1 | 97.93 |
| Daily Target 2 | 98.07 |
| Daily Target 3 | 98.14 |
| Daily Target 4 | 98.28 |
| Daily Target 5 | 98.35 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.21 (0.21%) | 98.00 | 98.00 - 98.21 | 0.6647 times | Tue 18 August 2026 | 98.00 (-2.1%) | 99.90 | 97.93 - 100.10 | 5.334 times | Mon 17 August 2026 | 100.10 (-1.09%) | 98.00 | 98.00 - 100.19 | 0.01 times | Tue 11 August 2026 | 101.20 (0%) | 101.20 | 97.51 - 101.20 | 2.3413 times | Mon 10 August 2026 | 101.20 (-0.59%) | 101.20 | 101.20 - 101.20 | 0.0033 times | Fri 07 August 2026 | 101.80 (-0.07%) | 101.80 | 101.80 - 101.80 | 0.0033 times | Thu 06 August 2026 | 101.87 (3%) | 101.90 | 101.87 - 101.90 | 0.0401 times | Wed 05 August 2026 | 98.90 (0%) | 98.90 | 98.90 - 98.90 | 0.334 times | Tue 04 August 2026 | 98.90 (-0.6%) | 98.90 | 98.90 - 98.90 | 1.2659 times | Mon 03 August 2026 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0033 times | Thu 30 July 2026 | 99.50 (0.51%) | 99.50 | 99.50 - 99.50 | 0.334 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 98.07 and 100.33
| Weekly Target 1 | 96.52 |
| Weekly Target 2 | 97.36 |
| Weekly Target 3 | 98.776666666667 |
| Weekly Target 4 | 99.62 |
| Weekly Target 5 | 101.04 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.21 (-2.95%) | 98.00 | 97.93 - 100.19 | 0.0736 times | Tue 11 August 2026 | 101.20 (-0.59%) | 101.20 | 97.51 - 101.20 | 0.0287 times | Fri 07 August 2026 | 101.80 (2.31%) | 99.50 | 98.90 - 101.90 | 0.0202 times | Thu 30 July 2026 | 99.50 (1.53%) | 99.00 | 98.00 - 99.50 | 5.6236 times | Wed 22 July 2026 | 98.00 (-3.35%) | 99.00 | 98.00 - 99.00 | 0.0571 times | Thu 16 July 2026 | 101.40 (1.95%) | 99.46 | 99.45 - 101.75 | 4.1407 times | Fri 10 July 2026 | 99.46 (-2.25%) | 99.45 | 99.45 - 99.46 | 0.0164 times | Fri 03 July 2026 | 101.75 (3.51%) | 98.71 | 98.71 - 107.10 | 0.0112 times | Tue 09 June 2026 | 98.30 (0%) | 98.30 | 98.30 - 98.30 | 0.0123 times | Fri 29 May 2026 | 98.30 (-1.01%) | 98.01 | 98.01 - 99.30 | 0.0164 times | Thu 21 May 2026 | 99.30 (0.63%) | 98.67 | 98.61 - 101.00 | 4.1897 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 95.67 and 100.06
| Monthly Target 1 | 94.82 |
| Monthly Target 2 | 96.51 |
| Monthly Target 3 | 99.206666666667 |
| Monthly Target 4 | 100.9 |
| Monthly Target 5 | 103.6 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 98.21 (-1.3%) | 99.50 | 97.51 - 101.90 | 0.0033 times | Thu 30 July 2026 | 99.50 (-7.1%) | 101.75 | 98.00 - 101.75 | 0.266 times | Wed 17 June 2026 | 107.10 (8.95%) | 98.30 | 98.30 - 107.10 | 0.0006 times | Fri 29 May 2026 | 98.30 (-0.81%) | 98.50 | 98.01 - 101.00 | 0.1521 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.0256 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 1.7868 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.0417 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0141 times | Wed 31 December 2025 | 99.99 (-0.56%) | 100.60 | 99.65 - 101.37 | 1.3928 times | Fri 28 November 2025 | 100.55 (0.55%) | 100.00 | 99.85 - 101.85 | 6.3169 times | Wed 29 October 2025 | 100.00 (1.83%) | 100.25 | 98.55 - 101.49 | 0.0086 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 99.74 |
| 12 day DMA | 99.85 |
| 20 day DMA | 99.7 |
| 35 day DMA | 99.79 |
| 50 day DMA | 99.3 |
| 100 day DMA | 99.15 |
| 150 day DMA | 99.54 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.25 | 99.77 | 100.65 |
| 12 day EMA | 99.68 | 99.95 | 100.31 |
| 20 day EMA | 99.74 | 99.9 | 100.1 |
| 35 day EMA | 99.48 | 99.56 | 99.65 |
| 50 day EMA | 99.3 | 99.34 | 99.39 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.74 | 100.46 | 101.23 |
| 12 day SMA | 99.85 | 99.83 | 99.83 |
| 20 day SMA | 99.7 | 99.76 | 99.95 |
| 35 day SMA | 99.79 | 99.82 | 99.84 |
| 50 day SMA | 99.3 | 99.31 | 99.32 |
| 100 day SMA | 99.15 | 99.17 | 99.19 |
| 150 day SMA | 99.54 | 99.55 | 99.55 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.