Login or Join
HomepageGoiLoan 601GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 601GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 601GS2030_GS are 102 and 102
| Daily Target 1 | 102 |
| Daily Target 2 | 102 |
| Daily Target 3 | 102 |
| Daily Target 4 | 102 |
| Daily Target 5 | 102 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.0034 times | Thu 22 October 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.0034 times | Mon 19 October 2026 | 98.00 (1.66%) | 98.00 | 98.00 - 98.00 | 0.5103 times | Tue 13 October 2026 | 96.40 (-0.72%) | 96.40 | 96.40 - 96.40 | 0.5103 times | Tue 06 October 2026 | 97.10 (-0.92%) | 96.31 | 96.31 - 97.10 | 2.7397 times | Thu 01 October 2026 | 98.00 (0%) | 98.00 | 98.00 - 98.00 | 0.3425 times | Tue 29 September 2026 | 98.00 (0.27%) | 98.00 | 98.00 - 98.00 | 1.7123 times | Wed 23 September 2026 | 97.74 (-0.01%) | 97.75 | 97.74 - 97.75 | 0.3425 times | Mon 21 September 2026 | 97.75 (-0.66%) | 97.53 | 97.34 - 97.75 | 3.4932 times | Fri 18 September 2026 | 98.40 (0%) | 98.40 | 98.40 - 98.40 | 0.3425 times | Tue 15 September 2026 | 98.40 (-0.1%) | 97.56 | 97.56 - 98.60 | 15 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 601GS2030_GS are 102 and 102
| Weekly Target 1 | 102 |
| Weekly Target 2 | 102 |
| Weekly Target 3 | 102 |
| Weekly Target 4 | 102 |
| Weekly Target 5 | 102 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0.0006 times | Thu 22 October 2026 | 98.00 (1.66%) | 98.00 | 98.00 - 98.00 | 0.0911 times | Tue 13 October 2026 | 96.40 (-0.72%) | 96.40 | 96.40 - 96.40 | 0.0905 times | Tue 06 October 2026 | 97.10 (-0.92%) | 96.31 | 96.31 - 97.10 | 0.4856 times | Thu 01 October 2026 | 98.00 (0.27%) | 98.00 | 98.00 - 98.00 | 0.3642 times | Wed 23 September 2026 | 97.74 (-0.67%) | 97.53 | 97.34 - 97.75 | 0.6799 times | Fri 18 September 2026 | 98.40 (-0.1%) | 97.56 | 97.56 - 98.60 | 2.7196 times | Fri 04 September 2026 | 98.50 (0.51%) | 98.20 | 98.10 - 99.00 | 1.8351 times | Wed 26 August 2026 | 98.00 (-1.61%) | 99.60 | 97.71 - 99.60 | 2.5217 times | Fri 21 August 2026 | 99.60 (-1.58%) | 98.00 | 97.93 - 100.19 | 1.2117 times | Tue 11 August 2026 | 101.20 (-0.59%) | 101.20 | 97.51 - 101.20 | 0.4262 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 601GS2030_GS are 102 and 102
| Monthly Target 1 | 102 |
| Monthly Target 2 | 102 |
| Monthly Target 3 | 102 |
| Monthly Target 4 | 102 |
| Monthly Target 5 | 102 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 102.00 (4.08%) | 102.00 | 102.00 - 102.00 | 0 times | Thu 22 October 2026 | 98.00 (0%) | 98.00 | 96.31 - 98.00 | 0.0058 times | Tue 29 September 2026 | 98.00 (-0.2%) | 99.00 | 97.34 - 99.00 | 0.0406 times | Mon 31 August 2026 | 98.20 (-1.31%) | 99.50 | 97.51 - 101.90 | 0.0388 times | Thu 30 July 2026 | 99.50 (-7.1%) | 101.75 | 98.00 - 101.75 | 1.1605 times | Wed 17 June 2026 | 107.10 (8.95%) | 98.30 | 98.30 - 107.10 | 0.0027 times | Fri 29 May 2026 | 98.30 (-0.81%) | 98.50 | 98.01 - 101.00 | 0.6635 times | Thu 30 April 2026 | 99.10 (2.16%) | 97.00 | 97.00 - 100.00 | 0.1115 times | Mon 30 March 2026 | 97.00 (-1.02%) | 98.80 | 97.00 - 100.00 | 7.7943 times | Thu 26 February 2026 | 98.00 (-0.51%) | 97.30 | 97.30 - 99.90 | 0.1821 times | Fri 30 January 2026 | 98.50 (-1.49%) | 100.00 | 97.31 - 101.55 | 0.0615 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 601GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 601GS2030_GS
DMA (daily moving average) of Goi Loan 601GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.3 |
| 12 day DMA | 98.19 |
| 20 day DMA | 98.33 |
| 35 day DMA | 98.85 |
| 50 day DMA | 99.32 |
| 100 day DMA | 98.92 |
| 150 day DMA | 99.35 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 601GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.13 | 97.69 | 97.53 |
| 12 day EMA | 98.53 | 97.9 | 97.88 |
| 20 day EMA | 98.57 | 98.21 | 98.23 |
| 35 day EMA | 98.79 | 98.6 | 98.64 |
| 50 day EMA | 99.18 | 99.07 | 99.11 |
SMA (simple moving average) of Goi Loan 601GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.3 | 97.5 | 97.5 |
| 12 day SMA | 98.19 | 97.94 | 98.02 |
| 20 day SMA | 98.33 | 98.14 | 98.14 |
| 35 day SMA | 98.85 | 98.83 | 98.92 |
| 50 day SMA | 99.32 | 99.25 | 99.27 |
| 100 day SMA | 98.92 | 98.89 | 98.89 |
| 150 day SMA | 99.35 | 99.33 | 99.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.