Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 329 and 339
| Daily Target 1 | 326.33 |
| Daily Target 2 | 331.67 |
| Daily Target 3 | 336.33333333333 |
| Daily Target 4 | 341.67 |
| Daily Target 5 | 346.33 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 337.00 (-0.62%) | 339.30 | 331.00 - 341.00 | 0.554 times | Tue 10 February 2026 | 339.10 (-0.5%) | 344.35 | 337.25 - 344.45 | 0.4721 times | Mon 09 February 2026 | 340.80 (3.51%) | 329.60 | 329.30 - 343.70 | 0.6738 times | Fri 06 February 2026 | 329.25 (-1.39%) | 333.80 | 326.05 - 336.00 | 0.3968 times | Thu 05 February 2026 | 333.90 (-2.15%) | 338.10 | 330.25 - 339.20 | 0.7987 times | Wed 04 February 2026 | 341.25 (2.16%) | 334.05 | 331.00 - 345.00 | 1.0922 times | Tue 03 February 2026 | 334.05 (0.89%) | 339.80 | 329.40 - 357.05 | 2.5577 times | Mon 02 February 2026 | 331.10 (-0.24%) | 331.00 | 324.00 - 339.15 | 1.0734 times | Sun 01 February 2026 | 331.90 (-4.24%) | 347.10 | 302.00 - 347.25 | 1.7106 times | Fri 30 January 2026 | 346.60 (-0.84%) | 351.30 | 341.70 - 351.65 | 0.6706 times | Thu 29 January 2026 | 349.55 (-1.41%) | 356.40 | 348.00 - 360.05 | 0.4568 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 333.15 and 348.3
| Weekly Target 1 | 321.77 |
| Weekly Target 2 | 329.38 |
| Weekly Target 3 | 336.91666666667 |
| Weekly Target 4 | 344.53 |
| Weekly Target 5 | 352.07 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 337.00 (2.35%) | 329.60 | 329.30 - 344.45 | 0.0953 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 0.4276 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.2043 times | Fri 23 January 2026 | 337.20 (-10.01%) | 371.00 | 334.00 - 396.50 | 0.9822 times | Fri 16 January 2026 | 374.70 (4.29%) | 361.80 | 331.00 - 393.55 | 1.6888 times | Fri 09 January 2026 | 359.30 (-2.31%) | 369.05 | 355.65 - 393.70 | 1.0509 times | Fri 02 January 2026 | 367.80 (8.85%) | 339.10 | 328.10 - 385.90 | 3.0092 times | Fri 26 December 2025 | 337.90 (8.72%) | 310.80 | 309.85 - 356.40 | 2.0748 times | Fri 19 December 2025 | 310.80 (0.93%) | 307.95 | 302.80 - 321.00 | 0.1856 times | Fri 12 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2813 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3943 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 291.98 and 347.03
| Monthly Target 1 | 276.97 |
| Monthly Target 2 | 306.98 |
| Monthly Target 3 | 332.01666666667 |
| Monthly Target 4 | 362.03 |
| Monthly Target 5 | 387.07 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 337.00 (-2.77%) | 347.10 | 302.00 - 357.05 | 0.1693 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.1979 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9995 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 3.0497 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.7577 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0808 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0769 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.284 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2047 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.1794 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.1985 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 339.09 |
| 20 day DMA | 347.66 |
| 35 day DMA | 351.51 |
| 50 day DMA | 339.71 |
| 100 day DMA | 334.35 |
| 150 day DMA | 348.95 |
| 200 day DMA | 360.93 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.3 | 337.45 | 336.62 |
| 12 day EMA | 340.08 | 340.64 | 340.92 |
| 20 day EMA | 343.11 | 343.75 | 344.24 |
| 35 day EMA | 340.95 | 341.18 | 341.3 |
| 50 day EMA | 339.12 | 339.21 | 339.21 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 336.86 | 335.85 |
| 12 day SMA | 339.09 | 339.47 | 339.31 |
| 20 day SMA | 347.66 | 348.64 | 350.14 |
| 35 day SMA | 351.51 | 350.96 | 350.15 |
| 50 day SMA | 339.71 | 339.56 | 339.48 |
| 100 day SMA | 334.35 | 334.63 | 334.9 |
| 150 day SMA | 348.95 | 349.53 | 350.03 |
| 200 day SMA | 360.93 | 361.13 | 361.38 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.