Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 303.13 and 308.97
| Daily Target 1 | 298.58 |
| Daily Target 2 | 301.84 |
| Daily Target 3 | 304.41666666667 |
| Daily Target 4 | 307.68 |
| Daily Target 5 | 310.26 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 305.11 (1.53%) | 302.60 | 301.15 - 306.99 | 0.3944 times | Thu 09 April 2026 | 300.50 (-0.74%) | 302.75 | 299.10 - 306.71 | 0.4841 times | Wed 08 April 2026 | 302.75 (4.72%) | 304.20 | 296.01 - 310.00 | 0.5777 times | Tue 07 April 2026 | 289.10 (3.1%) | 276.19 | 276.19 - 307.00 | 1.762 times | Mon 06 April 2026 | 280.40 (-1.75%) | 285.37 | 275.70 - 285.75 | 0.687 times | Thu 02 April 2026 | 285.38 (5.61%) | 261.00 | 253.13 - 293.99 | 1.3561 times | Wed 01 April 2026 | 270.21 (8.47%) | 251.00 | 251.00 - 273.00 | 0.8911 times | Mon 30 March 2026 | 249.10 (-4.83%) | 258.00 | 245.50 - 270.65 | 1.738 times | Fri 27 March 2026 | 261.75 (-4.78%) | 273.00 | 258.00 - 274.90 | 0.9767 times | Wed 25 March 2026 | 274.90 (0.4%) | 275.10 | 273.30 - 281.95 | 1.1329 times | Tue 24 March 2026 | 273.80 (-1.93%) | 287.00 | 272.10 - 289.85 | 1.1001 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 290.41 and 324.71
| Weekly Target 1 | 262.64 |
| Weekly Target 2 | 283.87 |
| Weekly Target 3 | 296.93666666667 |
| Weekly Target 4 | 318.17 |
| Weekly Target 5 | 331.24 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.0574 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.0791 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.0768 times | Fri 20 March 2026 | 291.60 (-2.83%) | 300.75 | 286.05 - 304.50 | 0.9445 times | Fri 13 March 2026 | 300.10 (-0.84%) | 299.00 | 292.40 - 317.80 | 0.6929 times | Fri 06 March 2026 | 302.65 (-5.38%) | 302.00 | 300.00 - 313.75 | 0.3959 times | Fri 27 February 2026 | 319.85 (-1.24%) | 323.85 | 313.10 - 334.20 | 0.7544 times | Fri 20 February 2026 | 323.85 (0.12%) | 320.00 | 310.50 - 343.80 | 1.9493 times | Fri 13 February 2026 | 323.45 (-1.76%) | 329.60 | 321.00 - 344.45 | 0.5379 times | Fri 06 February 2026 | 329.25 (-5.01%) | 347.10 | 302.00 - 357.05 | 1.5117 times | Fri 30 January 2026 | 346.60 (2.79%) | 340.55 | 334.00 - 363.65 | 0.7225 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 278.06 and 337.06
| Monthly Target 1 | 229.7 |
| Monthly Target 2 | 267.41 |
| Monthly Target 3 | 288.70333333333 |
| Monthly Target 4 | 326.41 |
| Monthly Target 5 | 347.7 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 305.11 (22.48%) | 251.00 | 251.00 - 310.00 | 0.1473 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3166 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4202 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.121 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9645 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.943 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.6612 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.078 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.0742 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.2741 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.1976 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 295.57 |
| 12 day DMA | 281.02 |
| 20 day DMA | 286.94 |
| 35 day DMA | 299.02 |
| 50 day DMA | 310.26 |
| 100 day DMA | 324.32 |
| 150 day DMA | 328.48 |
| 200 day DMA | 343.51 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.35 | 291.97 | 287.7 |
| 12 day EMA | 289.68 | 286.87 | 284.39 |
| 20 day EMA | 291.3 | 289.85 | 288.73 |
| 35 day EMA | 300.19 | 299.9 | 299.86 |
| 50 day EMA | 312.1 | 312.39 | 312.88 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.57 | 291.63 | 285.57 |
| 12 day SMA | 281.02 | 279.89 | 278.85 |
| 20 day SMA | 286.94 | 287.12 | 286.94 |
| 35 day SMA | 299.02 | 299.65 | 300.31 |
| 50 day SMA | 310.26 | 310.99 | 311.72 |
| 100 day SMA | 324.32 | 324.16 | 324.05 |
| 150 day SMA | 328.48 | 328.84 | 329.21 |
| 200 day SMA | 343.51 | 343.92 | 344.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.