5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 307.13 and 316.93

Daily Target 1304.68
Daily Target 2309.57
Daily Target 3314.48333333333
Daily Target 4319.37
Daily Target 5324.28

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Fri 05 December 2025 314.45 (-0.85%) 317.00 309.60 - 319.40 0.3982 times
Thu 04 December 2025 317.15 (-0.49%) 321.25 315.80 - 321.25 0.4115 times
Wed 03 December 2025 318.70 (-5.08%) 335.75 315.00 - 337.50 1.1553 times
Tue 02 December 2025 335.75 (1.87%) 328.00 328.00 - 342.50 1.5199 times
Mon 01 December 2025 329.60 (-1.6%) 332.05 325.35 - 336.00 0.5425 times
Fri 28 November 2025 334.95 (-1.72%) 340.00 332.30 - 340.00 0.5043 times
Thu 27 November 2025 340.80 (-0.89%) 343.85 337.20 - 348.95 0.7043 times
Wed 26 November 2025 343.85 (3.09%) 335.00 333.55 - 349.80 2.1894 times
Tue 25 November 2025 333.55 (-0.51%) 335.25 329.05 - 344.20 1.0807 times
Mon 24 November 2025 335.25 (-2.22%) 344.20 331.00 - 345.20 1.4937 times
Fri 21 November 2025 342.85 (-3.86%) 356.25 340.20 - 363.75 3.4423 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 295.58 and 328.48

Weekly Target 1289.28
Weekly Target 2301.87
Weekly Target 3322.18333333333
Weekly Target 4334.77
Weekly Target 5355.08

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Fri 05 December 2025 314.45 (-6.12%) 332.05 309.60 - 342.50 0.2149 times
Fri 28 November 2025 334.95 (-2.3%) 344.20 329.05 - 349.80 0.3188 times
Fri 21 November 2025 342.85 (18.57%) 293.00 288.20 - 363.75 4.596 times
Fri 14 November 2025 289.15 (-4.33%) 303.00 287.65 - 303.35 0.1292 times
Fri 07 November 2025 302.25 (-3.03%) 313.30 298.90 - 315.95 0.0882 times
Fri 31 October 2025 311.70 (-0.22%) 313.60 310.00 - 321.00 0.0935 times
Fri 24 October 2025 312.40 (-0.13%) 314.40 311.05 - 320.00 0.0601 times
Fri 17 October 2025 312.80 (-4.84%) 330.00 311.00 - 335.00 0.4668 times
Fri 10 October 2025 328.70 (-7.32%) 354.60 316.25 - 397.00 4.0107 times
Fri 03 October 2025 354.65 (1.6%) 350.85 341.00 - 357.00 0.0218 times
Fri 26 September 2025 349.05 (-4.79%) 368.00 344.10 - 368.80 0.0313 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 295.58 and 328.48

Monthly Target 1289.28
Monthly Target 2301.87
Monthly Target 3322.18333333333
Monthly Target 4334.77
Monthly Target 5355.08

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Fri 05 December 2025 314.45 (-6.12%) 332.05 309.60 - 342.50 0.1764 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 4.2123 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 3.809 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.1117 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.1062 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 0.3923 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 0.2828 times
Fri 30 May 2025 410.95 (10.63%) 371.45 345.25 - 417.75 0.2477 times
Wed 30 April 2025 371.45 (4.53%) 354.50 320.60 - 409.90 0.2742 times
Fri 28 March 2025 355.35 (1.72%) 351.10 311.65 - 400.40 0.3874 times
Fri 28 February 2025 349.35 (-14.95%) 386.60 340.00 - 410.00 0.2016 times

 monthly chart 5paisaCapital

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 323.13
12 day DMA 333.63
20 day DMA 322.6
35 day DMA 318.28
50 day DMA 325.52
100 day DMA 350.05
150 day DMA 366.7
200 day DMA 365.37

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA321.83325.52329.71
12 day EMA325.82327.89329.84
20 day EMA325.34326.49327.47
35 day EMA327.7328.48329.15
50 day EMA328.45329.02329.5

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA323.13327.23331.96
12 day SMA333.63335.23337.68
20 day SMA322.6321.99321.44
35 day SMA318.28318.34318.31
50 day SMA325.52326.46327.38
100 day SMA350.05350.9351.83
150 day SMA366.7367.04367.4
200 day SMA365.37365.68365.99
Back to top | Use Dark Theme