Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 536.08 and 558.03
| Daily Target 1 | 531.75 |
| Daily Target 2 | 540.4 |
| Daily Target 3 | 553.7 |
| Daily Target 4 | 562.35 |
| Daily Target 5 | 575.65 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 549.05 (-1.73%) | 557.90 | 545.05 - 567.00 | 1.2949 times | Thu 18 April 2024 | 558.70 (3.35%) | 549.00 | 549.00 - 571.00 | 1.104 times | Tue 16 April 2024 | 540.60 (0.44%) | 550.90 | 535.80 - 550.90 | 0.5537 times | Mon 15 April 2024 | 538.25 (-2.82%) | 540.00 | 523.00 - 547.40 | 0.8199 times | Fri 12 April 2024 | 553.85 (0.76%) | 548.90 | 545.00 - 566.05 | 0.8321 times | Wed 10 April 2024 | 549.65 (-2.02%) | 557.50 | 544.95 - 571.50 | 0.8308 times | Tue 09 April 2024 | 561.00 (-0.87%) | 561.00 | 557.00 - 574.50 | 0.7074 times | Mon 08 April 2024 | 565.90 (-1.37%) | 577.50 | 560.25 - 585.00 | 0.4221 times | Fri 05 April 2024 | 573.75 (0.93%) | 567.95 | 562.20 - 580.10 | 0.9685 times | Thu 04 April 2024 | 568.45 (-4.03%) | 598.35 | 562.55 - 605.00 | 2.4666 times | Wed 03 April 2024 | 592.30 (9.71%) | 534.95 | 532.15 - 600.00 | 7.1127 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 536.03 and 584.03
| Weekly Target 1 | 499.68 |
| Weekly Target 2 | 524.37 |
| Weekly Target 3 | 547.68333333333 |
| Weekly Target 4 | 572.37 |
| Weekly Target 5 | 595.68 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 549.05 (-0.87%) | 540.00 | 523.00 - 571.00 | 0.8285 times | Fri 12 April 2024 | 553.85 (-3.47%) | 577.50 | 544.95 - 585.00 | 0.6132 times | Fri 05 April 2024 | 573.75 (13.6%) | 512.00 | 512.00 - 605.00 | 2.6805 times | Thu 28 March 2024 | 505.05 (3.53%) | 482.35 | 472.00 - 519.90 | 0.9211 times | Fri 22 March 2024 | 487.85 (-4.35%) | 495.00 | 485.05 - 525.00 | 0.8336 times | Fri 15 March 2024 | 510.05 (-3.18%) | 536.00 | 462.60 - 536.00 | 1.3685 times | Thu 07 March 2024 | 526.80 (-5.61%) | 560.00 | 518.00 - 566.30 | 0.4316 times | Sat 02 March 2024 | 558.10 (-2.15%) | 573.00 | 545.50 - 578.50 | 0.4469 times | Fri 23 February 2024 | 570.35 (0.41%) | 572.40 | 566.00 - 595.75 | 0.4221 times | Fri 16 February 2024 | 568.00 (-3.48%) | 594.40 | 534.95 - 594.95 | 1.454 times | Fri 09 February 2024 | 588.45 (-5.73%) | 625.75 | 579.40 - 632.95 | 0.5745 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 530.53 and 623.53
| Monthly Target 1 | 462.35 |
| Monthly Target 2 | 505.7 |
| Monthly Target 3 | 555.35 |
| Monthly Target 4 | 598.7 |
| Monthly Target 5 | 648.35 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 549.05 (8.71%) | 512.00 | 512.00 - 605.00 | 0.7339 times | Thu 28 March 2024 | 505.05 (-9.84%) | 567.00 | 462.60 - 570.15 | 0.6468 times | Thu 29 February 2024 | 560.15 (-6.91%) | 594.00 | 534.95 - 638.40 | 0.5616 times | Wed 31 January 2024 | 601.70 (6.26%) | 572.40 | 566.20 - 758.45 | 1.7563 times | Fri 29 December 2023 | 566.25 (9.3%) | 515.80 | 482.15 - 580.00 | 1.1267 times | Thu 30 November 2023 | 518.05 (16.55%) | 444.50 | 434.30 - 539.50 | 1.0738 times | Tue 31 October 2023 | 444.50 (0.82%) | 449.95 | 404.00 - 495.25 | 0.9865 times | Fri 29 September 2023 | 440.90 (-1.72%) | 452.50 | 422.10 - 475.00 | 0.3277 times | Thu 31 August 2023 | 448.60 (-2.11%) | 463.30 | 426.15 - 478.95 | 0.5462 times | Mon 31 July 2023 | 458.25 (23.6%) | 377.00 | 363.00 - 485.00 | 2.2405 times | Fri 30 June 2023 | 370.75 (4.11%) | 359.90 | 331.00 - 393.00 | 0.4892 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 548.09 |
| 12 day DMA | 557.62 |
| 20 day DMA | 532.85 |
| 35 day DMA | 531.63 |
| 50 day DMA | 545.27 |
| 100 day DMA | 560.15 |
| 150 day DMA | 520.52 |
| 200 day DMA | 498.96 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 550.26 | 550.87 | 546.96 |
| 12 day EMA | 546.97 | 546.59 | 544.39 |
| 20 day EMA | 542.77 | 542.11 | 540.36 |
| 35 day EMA | 546.91 | 546.78 | 546.08 |
| 50 day EMA | 550.85 | 550.92 | 550.6 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.09 | 548.21 | 548.67 |
| 12 day SMA | 557.62 | 555.9 | 551.43 |
| 20 day SMA | 532.85 | 531.09 | 528.66 |
| 35 day SMA | 531.63 | 532.18 | 532.52 |
| 50 day SMA | 545.27 | 546.48 | 547.79 |
| 100 day SMA | 560.15 | 559.17 | 558.05 |
| 150 day SMA | 520.52 | 519.97 | 519.34 |
| 200 day SMA | 498.96 | 498 | 497 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.