Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 310.63 and 327.18
| Daily Target 1 | 307.05 |
| Daily Target 2 | 314.2 |
| Daily Target 3 | 323.6 |
| Daily Target 4 | 330.75 |
| Daily Target 5 | 340.15 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 321.35 (-1.62%) | 323.00 | 316.45 - 333.00 | 0.7488 times | Thu 22 October 2026 | 326.65 (-2.19%) | 327.00 | 322.05 - 335.00 | 0.5507 times | Wed 21 October 2026 | 333.95 (-1.24%) | 335.75 | 331.05 - 346.05 | 0.4771 times | Mon 19 October 2026 | 338.15 (-2.42%) | 346.55 | 335.15 - 349.40 | 0.317 times | Fri 16 October 2026 | 346.55 (0.27%) | 335.50 | 331.00 - 353.00 | 0.7887 times | Thu 15 October 2026 | 345.60 (-1.58%) | 342.00 | 342.00 - 382.00 | 4.9289 times | Wed 14 October 2026 | 351.15 (0.7%) | 351.00 | 348.70 - 355.00 | 0.2587 times | Tue 13 October 2026 | 348.70 (2.41%) | 340.10 | 338.25 - 351.60 | 0.3778 times | Mon 12 October 2026 | 340.50 (0.28%) | 339.00 | 338.20 - 351.60 | 0.4423 times | Fri 09 October 2026 | 339.55 (0.4%) | 333.05 | 333.05 - 355.45 | 1.1099 times | Thu 08 October 2026 | 338.20 (-2.82%) | 353.00 | 335.55 - 353.15 | 0.5048 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 302.43 and 335.38
| Weekly Target 1 | 296.12 |
| Weekly Target 2 | 308.73 |
| Weekly Target 3 | 329.06666666667 |
| Weekly Target 4 | 341.68 |
| Weekly Target 5 | 362.02 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 321.35 (-7.27%) | 346.55 | 316.45 - 349.40 | 0.3125 times | Fri 16 October 2026 | 346.55 (2.06%) | 339.00 | 331.00 - 382.00 | 1.0144 times | Fri 09 October 2026 | 339.55 (7.33%) | 321.85 | 320.90 - 379.60 | 4.8195 times | Thu 01 October 2026 | 316.35 (2.41%) | 310.40 | 299.00 - 321.85 | 0.2981 times | Fri 25 September 2026 | 308.90 (-3.87%) | 322.50 | 305.00 - 322.50 | 0.2432 times | Fri 18 September 2026 | 321.35 (-1.59%) | 325.10 | 307.20 - 327.90 | 0.2271 times | Fri 11 September 2026 | 326.55 (-4.55%) | 339.00 | 322.35 - 344.85 | 0.3293 times | Fri 04 September 2026 | 342.10 (-7.13%) | 367.50 | 335.00 - 370.75 | 0.8936 times | Fri 28 August 2026 | 368.35 (-4.14%) | 384.00 | 365.00 - 385.55 | 0.2757 times | Fri 21 August 2026 | 384.25 (0.12%) | 385.65 | 373.50 - 416.95 | 1.5867 times | Fri 14 August 2026 | 383.80 (4.42%) | 363.65 | 363.65 - 408.35 | 0.744 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 310.18 and 393.18
| Monthly Target 1 | 251.12 |
| Monthly Target 2 | 286.23 |
| Monthly Target 3 | 334.11666666667 |
| Monthly Target 4 | 369.23 |
| Monthly Target 5 | 417.12 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 321.35 (5.29%) | 305.20 | 299.00 - 382.00 | 1.4926 times | Wed 30 September 2026 | 305.20 (-14.41%) | 353.00 | 301.00 - 367.90 | 0.3886 times | Mon 31 August 2026 | 356.60 (2.29%) | 353.75 | 348.10 - 416.95 | 0.7188 times | Fri 31 July 2026 | 348.60 (-2.06%) | 353.45 | 344.00 - 400.00 | 0.8431 times | Tue 30 June 2026 | 355.95 (8.62%) | 346.00 | 299.00 - 359.75 | 0.4145 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.3697 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.7387 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.5576 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.7402 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 3.7363 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 1.6991 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 333.33 |
| 12 day DMA | 339.86 |
| 20 day DMA | 331.89 |
| 35 day DMA | 329.83 |
| 50 day DMA | 344.58 |
| 100 day DMA | 348.35 |
| 150 day DMA | 335.77 |
| 200 day DMA | 336.4 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 330.89 | 335.66 | 340.17 |
| 12 day EMA | 334.76 | 337.2 | 339.12 |
| 20 day EMA | 335.07 | 336.51 | 337.55 |
| 35 day EMA | 341.07 | 342.23 | 343.15 |
| 50 day EMA | 345.66 | 346.65 | 347.47 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 333.33 | 338.18 | 343.08 |
| 12 day SMA | 339.86 | 342.23 | 345.08 |
| 20 day SMA | 331.89 | 331.73 | 331.17 |
| 35 day SMA | 329.83 | 330.5 | 331.35 |
| 50 day SMA | 344.58 | 345.7 | 346.86 |
| 100 day SMA | 348.35 | 348.39 | 348.4 |
| 150 day SMA | 335.77 | 335.63 | 335.46 |
| 200 day SMA | 336.4 | 336.46 | 336.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.