Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 307.13 and 316.93
| Daily Target 1 | 304.68 |
| Daily Target 2 | 309.57 |
| Daily Target 3 | 314.48333333333 |
| Daily Target 4 | 319.37 |
| Daily Target 5 | 324.28 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.45 (-0.85%) | 317.00 | 309.60 - 319.40 | 0.3982 times | Thu 04 December 2025 | 317.15 (-0.49%) | 321.25 | 315.80 - 321.25 | 0.4115 times | Wed 03 December 2025 | 318.70 (-5.08%) | 335.75 | 315.00 - 337.50 | 1.1553 times | Tue 02 December 2025 | 335.75 (1.87%) | 328.00 | 328.00 - 342.50 | 1.5199 times | Mon 01 December 2025 | 329.60 (-1.6%) | 332.05 | 325.35 - 336.00 | 0.5425 times | Fri 28 November 2025 | 334.95 (-1.72%) | 340.00 | 332.30 - 340.00 | 0.5043 times | Thu 27 November 2025 | 340.80 (-0.89%) | 343.85 | 337.20 - 348.95 | 0.7043 times | Wed 26 November 2025 | 343.85 (3.09%) | 335.00 | 333.55 - 349.80 | 2.1894 times | Tue 25 November 2025 | 333.55 (-0.51%) | 335.25 | 329.05 - 344.20 | 1.0807 times | Mon 24 November 2025 | 335.25 (-2.22%) | 344.20 | 331.00 - 345.20 | 1.4937 times | Fri 21 November 2025 | 342.85 (-3.86%) | 356.25 | 340.20 - 363.75 | 3.4423 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 295.58 and 328.48
| Weekly Target 1 | 289.28 |
| Weekly Target 2 | 301.87 |
| Weekly Target 3 | 322.18333333333 |
| Weekly Target 4 | 334.77 |
| Weekly Target 5 | 355.08 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2149 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3188 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.596 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1292 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.0882 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.0935 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0601 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.4668 times | Fri 10 October 2025 | 328.70 (-7.32%) | 354.60 | 316.25 - 397.00 | 4.0107 times | Fri 03 October 2025 | 354.65 (1.6%) | 350.85 | 341.00 - 357.00 | 0.0218 times | Fri 26 September 2025 | 349.05 (-4.79%) | 368.00 | 344.10 - 368.80 | 0.0313 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 295.58 and 328.48
| Monthly Target 1 | 289.28 |
| Monthly Target 2 | 301.87 |
| Monthly Target 3 | 322.18333333333 |
| Monthly Target 4 | 334.77 |
| Monthly Target 5 | 355.08 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.1764 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.2123 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.809 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1117 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1062 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3923 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2828 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2477 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2742 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3874 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.2016 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 323.13 |
| 12 day DMA | 333.63 |
| 20 day DMA | 322.6 |
| 35 day DMA | 318.28 |
| 50 day DMA | 325.52 |
| 100 day DMA | 350.05 |
| 150 day DMA | 366.7 |
| 200 day DMA | 365.37 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 321.83 | 325.52 | 329.71 |
| 12 day EMA | 325.82 | 327.89 | 329.84 |
| 20 day EMA | 325.34 | 326.49 | 327.47 |
| 35 day EMA | 327.7 | 328.48 | 329.15 |
| 50 day EMA | 328.45 | 329.02 | 329.5 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.13 | 327.23 | 331.96 |
| 12 day SMA | 333.63 | 335.23 | 337.68 |
| 20 day SMA | 322.6 | 321.99 | 321.44 |
| 35 day SMA | 318.28 | 318.34 | 318.31 |
| 50 day SMA | 325.52 | 326.46 | 327.38 |
| 100 day SMA | 350.05 | 350.9 | 351.83 |
| 150 day SMA | 366.7 | 367.04 | 367.4 |
| 200 day SMA | 365.37 | 365.68 | 365.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.