Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 297.43 and 315.08
| Daily Target 1 | 283.3 |
| Daily Target 2 | 293.9 |
| Daily Target 3 | 300.95 |
| Daily Target 4 | 311.55 |
| Daily Target 5 | 318.6 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (0.71%) | 299.65 | 290.35 - 308.00 | 1.0843 times | Mon 08 December 2025 | 302.35 (-3.85%) | 314.45 | 298.75 - 316.10 | 0.8178 times | Fri 05 December 2025 | 314.45 (-0.85%) | 317.00 | 309.60 - 319.40 | 0.4343 times | Thu 04 December 2025 | 317.15 (-0.49%) | 321.25 | 315.80 - 321.25 | 0.4487 times | Wed 03 December 2025 | 318.70 (-5.08%) | 335.75 | 315.00 - 337.50 | 1.2599 times | Tue 02 December 2025 | 335.75 (1.87%) | 328.00 | 328.00 - 342.50 | 1.6575 times | Mon 01 December 2025 | 329.60 (-1.6%) | 332.05 | 325.35 - 336.00 | 0.5917 times | Fri 28 November 2025 | 334.95 (-1.72%) | 340.00 | 332.30 - 340.00 | 0.55 times | Thu 27 November 2025 | 340.80 (-0.89%) | 343.85 | 337.20 - 348.95 | 0.7681 times | Wed 26 November 2025 | 343.85 (3.09%) | 335.00 | 333.55 - 349.80 | 2.3877 times | Tue 25 November 2025 | 333.55 (-0.51%) | 335.25 | 329.05 - 344.20 | 1.1786 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 284.55 and 310.3
| Weekly Target 1 | 277.9 |
| Weekly Target 2 | 291.2 |
| Weekly Target 3 | 303.65 |
| Weekly Target 4 | 316.95 |
| Weekly Target 5 | 329.4 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (-3.16%) | 314.45 | 290.35 - 316.10 | 0.0924 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.2134 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.3165 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 4.5635 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.1282 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.0876 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.0928 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0597 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.4635 times | Fri 10 October 2025 | 328.70 (-7.32%) | 354.60 | 316.25 - 397.00 | 3.9824 times | Fri 03 October 2025 | 354.65 (1.6%) | 350.85 | 341.00 - 357.00 | 0.0217 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 271.35 and 323.5
| Monthly Target 1 | 260.3 |
| Monthly Target 2 | 282.4 |
| Monthly Target 3 | 312.45 |
| Monthly Target 4 | 334.55 |
| Monthly Target 5 | 364.6 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 304.50 (-9.09%) | 332.05 | 290.35 - 342.50 | 0.2509 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.1804 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.7801 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1108 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1054 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3894 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2806 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2459 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2721 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3845 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.2001 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 311.43 |
| 12 day DMA | 325.91 |
| 20 day DMA | 323.71 |
| 35 day DMA | 317.68 |
| 50 day DMA | 323.27 |
| 100 day DMA | 348.08 |
| 150 day DMA | 365.89 |
| 200 day DMA | 364.68 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.73 | 315.34 | 321.83 |
| 12 day EMA | 319.49 | 322.21 | 325.82 |
| 20 day EMA | 321.41 | 323.19 | 325.38 |
| 35 day EMA | 325.12 | 326.33 | 327.74 |
| 50 day EMA | 325.21 | 326.06 | 327.03 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 311.43 | 317.68 | 323.13 |
| 12 day SMA | 325.91 | 329.1 | 333.63 |
| 20 day SMA | 323.71 | 322.99 | 322.6 |
| 35 day SMA | 317.68 | 317.92 | 318.28 |
| 50 day SMA | 323.27 | 324.33 | 325.52 |
| 100 day SMA | 348.08 | 349.06 | 350.05 |
| 150 day SMA | 365.89 | 366.26 | 366.7 |
| 200 day SMA | 364.68 | 365 | 365.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.