Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 305.53 and 313.08
| Daily Target 1 | 299.58 |
| Daily Target 2 | 303.92 |
| Daily Target 3 | 307.13333333333 |
| Daily Target 4 | 311.47 |
| Daily Target 5 | 314.68 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.25 (0.37%) | 307.60 | 302.80 - 310.35 | 0.9145 times | Wed 17 December 2025 | 307.10 (-1.06%) | 309.00 | 304.35 - 313.40 | 0.533 times | Tue 16 December 2025 | 310.40 (-2.1%) | 318.00 | 307.60 - 318.70 | 0.7946 times | Mon 15 December 2025 | 317.05 (2.96%) | 307.95 | 307.90 - 321.00 | 1.2081 times | Sat 13 December 2025 | 307.95 (0%) | 307.50 | 305.00 - 315.30 | 0.6736 times | Fri 12 December 2025 | 307.95 (0.15%) | 307.50 | 305.00 - 315.30 | 0.6736 times | Thu 11 December 2025 | 307.50 (1.43%) | 302.10 | 300.55 - 309.55 | 0.7863 times | Wed 10 December 2025 | 303.15 (-0.44%) | 304.00 | 298.95 - 310.15 | 0.8495 times | Tue 09 December 2025 | 304.50 (0.71%) | 299.65 | 290.35 - 308.00 | 2.0333 times | Mon 08 December 2025 | 302.35 (-3.85%) | 314.45 | 298.75 - 316.10 | 1.5335 times | Fri 05 December 2025 | 314.45 (-0.85%) | 317.00 | 309.60 - 319.40 | 0.8144 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 305.53 and 323.73
| Weekly Target 1 | 292.48 |
| Weekly Target 2 | 300.37 |
| Weekly Target 3 | 310.68333333333 |
| Weekly Target 4 | 318.57 |
| Weekly Target 5 | 328.88 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.25 (0.1%) | 307.95 | 302.80 - 321.00 | 0.1446 times | Sat 13 December 2025 | 307.95 (-2.07%) | 314.45 | 290.35 - 316.10 | 0.2744 times | Fri 05 December 2025 | 314.45 (-6.12%) | 332.05 | 309.60 - 342.50 | 0.3451 times | Fri 28 November 2025 | 334.95 (-2.3%) | 344.20 | 329.05 - 349.80 | 0.5118 times | Fri 21 November 2025 | 342.85 (18.57%) | 293.00 | 288.20 - 363.75 | 7.3792 times | Fri 14 November 2025 | 289.15 (-4.33%) | 303.00 | 287.65 - 303.35 | 0.2074 times | Fri 07 November 2025 | 302.25 (-3.03%) | 313.30 | 298.90 - 315.95 | 0.1416 times | Fri 31 October 2025 | 311.70 (-0.22%) | 313.60 | 310.00 - 321.00 | 0.15 times | Fri 24 October 2025 | 312.40 (-0.13%) | 314.40 | 311.05 - 320.00 | 0.0965 times | Fri 17 October 2025 | 312.80 (-4.84%) | 330.00 | 311.00 - 335.00 | 0.7495 times | Fri 10 October 2025 | 328.70 (-7.32%) | 354.60 | 316.25 - 397.00 | 6.4394 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 273.23 and 325.38
| Monthly Target 1 | 261.55 |
| Monthly Target 2 | 284.9 |
| Monthly Target 3 | 313.7 |
| Monthly Target 4 | 337.05 |
| Monthly Target 5 | 365.85 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 308.25 (-7.97%) | 332.05 | 290.35 - 342.50 | 0.3824 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 4.124 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 3.7291 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.1093 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.1039 times | Thu 31 July 2025 | 385.25 (-6.61%) | 416.60 | 370.80 - 432.50 | 0.3841 times | Mon 30 June 2025 | 412.50 (0.38%) | 413.25 | 383.35 - 433.70 | 0.2768 times | Fri 30 May 2025 | 410.95 (10.63%) | 371.45 | 345.25 - 417.75 | 0.2426 times | Wed 30 April 2025 | 371.45 (4.53%) | 354.50 | 320.60 - 409.90 | 0.2685 times | Fri 28 March 2025 | 355.35 (1.72%) | 351.10 | 311.65 - 400.40 | 0.3793 times | Fri 28 February 2025 | 349.35 (-14.95%) | 386.60 | 340.00 - 410.00 | 0.1974 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 310.15 |
| 12 day DMA | 308.98 |
| 20 day DMA | 319.01 |
| 35 day DMA | 316.26 |
| 50 day DMA | 316.85 |
| 100 day DMA | 341.23 |
| 150 day DMA | 362.39 |
| 200 day DMA | 362.48 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.16 | 309.62 | 310.88 |
| 12 day EMA | 311.79 | 312.43 | 313.4 |
| 20 day EMA | 314.5 | 315.16 | 316.01 |
| 35 day EMA | 317.14 | 317.66 | 318.28 |
| 50 day EMA | 318.93 | 319.37 | 319.87 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.15 | 310.09 | 310.17 |
| 12 day SMA | 308.98 | 309.85 | 312.24 |
| 20 day SMA | 319.01 | 320.74 | 323.22 |
| 35 day SMA | 316.26 | 316.4 | 316.69 |
| 50 day SMA | 316.85 | 317.64 | 318.54 |
| 100 day SMA | 341.23 | 341.99 | 342.8 |
| 150 day SMA | 362.39 | 362.97 | 363.51 |
| 200 day SMA | 362.48 | 362.71 | 362.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.