5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 5paisaCapital

Strong Daily Stock price targets for 5paisaCapital 5PAISA are 297.43 and 315.08

Daily Target 1283.3
Daily Target 2293.9
Daily Target 3300.95
Daily Target 4311.55
Daily Target 5318.6

Daily price and volume 5paisa Capital

Date Closing Open Range Volume
Tue 09 December 2025 304.50 (0.71%) 299.65 290.35 - 308.00 1.0843 times
Mon 08 December 2025 302.35 (-3.85%) 314.45 298.75 - 316.10 0.8178 times
Fri 05 December 2025 314.45 (-0.85%) 317.00 309.60 - 319.40 0.4343 times
Thu 04 December 2025 317.15 (-0.49%) 321.25 315.80 - 321.25 0.4487 times
Wed 03 December 2025 318.70 (-5.08%) 335.75 315.00 - 337.50 1.2599 times
Tue 02 December 2025 335.75 (1.87%) 328.00 328.00 - 342.50 1.6575 times
Mon 01 December 2025 329.60 (-1.6%) 332.05 325.35 - 336.00 0.5917 times
Fri 28 November 2025 334.95 (-1.72%) 340.00 332.30 - 340.00 0.55 times
Thu 27 November 2025 340.80 (-0.89%) 343.85 337.20 - 348.95 0.7681 times
Wed 26 November 2025 343.85 (3.09%) 335.00 333.55 - 349.80 2.3877 times
Tue 25 November 2025 333.55 (-0.51%) 335.25 329.05 - 344.20 1.1786 times

 Daily chart 5paisaCapital

Weekly price and charts 5paisaCapital

Strong weekly Stock price targets for 5paisaCapital 5PAISA are 284.55 and 310.3

Weekly Target 1277.9
Weekly Target 2291.2
Weekly Target 3303.65
Weekly Target 4316.95
Weekly Target 5329.4

Weekly price and volumes for 5paisa Capital

Date Closing Open Range Volume
Tue 09 December 2025 304.50 (-3.16%) 314.45 290.35 - 316.10 0.0924 times
Fri 05 December 2025 314.45 (-6.12%) 332.05 309.60 - 342.50 0.2134 times
Fri 28 November 2025 334.95 (-2.3%) 344.20 329.05 - 349.80 0.3165 times
Fri 21 November 2025 342.85 (18.57%) 293.00 288.20 - 363.75 4.5635 times
Fri 14 November 2025 289.15 (-4.33%) 303.00 287.65 - 303.35 0.1282 times
Fri 07 November 2025 302.25 (-3.03%) 313.30 298.90 - 315.95 0.0876 times
Fri 31 October 2025 311.70 (-0.22%) 313.60 310.00 - 321.00 0.0928 times
Fri 24 October 2025 312.40 (-0.13%) 314.40 311.05 - 320.00 0.0597 times
Fri 17 October 2025 312.80 (-4.84%) 330.00 311.00 - 335.00 0.4635 times
Fri 10 October 2025 328.70 (-7.32%) 354.60 316.25 - 397.00 3.9824 times
Fri 03 October 2025 354.65 (1.6%) 350.85 341.00 - 357.00 0.0217 times

 weekly chart 5paisaCapital

Monthly price and charts 5paisaCapital

Strong monthly Stock price targets for 5paisaCapital 5PAISA are 271.35 and 323.5

Monthly Target 1260.3
Monthly Target 2282.4
Monthly Target 3312.45
Monthly Target 4334.55
Monthly Target 5364.6

Monthly price and volumes 5paisa Capital

Date Closing Open Range Volume
Tue 09 December 2025 304.50 (-9.09%) 332.05 290.35 - 342.50 0.2509 times
Fri 28 November 2025 334.95 (7.46%) 313.30 287.65 - 363.75 4.1804 times
Fri 31 October 2025 311.70 (-9.18%) 341.30 310.00 - 397.00 3.7801 times
Tue 30 September 2025 343.20 (-3.58%) 355.00 341.00 - 381.60 0.1108 times
Fri 29 August 2025 355.95 (-7.61%) 385.25 350.00 - 395.00 0.1054 times
Thu 31 July 2025 385.25 (-6.61%) 416.60 370.80 - 432.50 0.3894 times
Mon 30 June 2025 412.50 (0.38%) 413.25 383.35 - 433.70 0.2806 times
Fri 30 May 2025 410.95 (10.63%) 371.45 345.25 - 417.75 0.2459 times
Wed 30 April 2025 371.45 (4.53%) 354.50 320.60 - 409.90 0.2721 times
Fri 28 March 2025 355.35 (1.72%) 351.10 311.65 - 400.40 0.3845 times
Fri 28 February 2025 349.35 (-14.95%) 386.60 340.00 - 410.00 0.2001 times

 monthly chart 5paisaCapital

DMA SMA EMA moving averages of 5paisa Capital 5PAISA

DMA (daily moving average) of 5paisa Capital 5PAISA

DMA period DMA value
5 day DMA 311.43
12 day DMA 325.91
20 day DMA 323.71
35 day DMA 317.68
50 day DMA 323.27
100 day DMA 348.08
150 day DMA 365.89
200 day DMA 364.68

EMA (exponential moving average) of 5paisa Capital 5PAISA

EMA period EMA current EMA prev EMA prev2
5 day EMA311.73315.34321.83
12 day EMA319.49322.21325.82
20 day EMA321.41323.19325.38
35 day EMA325.12326.33327.74
50 day EMA325.21326.06327.03

SMA (simple moving average) of 5paisa Capital 5PAISA

SMA period SMA current SMA prev SMA prev2
5 day SMA311.43317.68323.13
12 day SMA325.91329.1333.63
20 day SMA323.71322.99322.6
35 day SMA317.68317.92318.28
50 day SMA323.27324.33325.52
100 day SMA348.08349.06350.05
150 day SMA365.89366.26366.7
200 day SMA364.68365365.37
Back to top | Use Dark Theme