Login or Join
Homepage5paisaCapital 5PAISA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
5paisa Capital 5PAISA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 5paisaCapital
Strong Daily Stock price targets for 5paisaCapital 5PAISA are 319.85 and 327.05
| Daily Target 1 | 314.8 |
| Daily Target 2 | 317.7 |
| Daily Target 3 | 322 |
| Daily Target 4 | 324.9 |
| Daily Target 5 | 329.2 |
Daily price and volume 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 320.60 (-1.37%) | 319.10 | 319.10 - 326.30 | 0.3382 times | Wed 03 June 2026 | 325.05 (0.09%) | 328.00 | 318.00 - 328.00 | 0.6017 times | Tue 02 June 2026 | 324.75 (0.03%) | 321.00 | 318.35 - 327.95 | 0.6748 times | Mon 01 June 2026 | 324.65 (-0.93%) | 346.00 | 321.00 - 346.00 | 1.0765 times | Fri 29 May 2026 | 327.70 (-2.21%) | 335.10 | 324.50 - 336.00 | 0.6428 times | Wed 27 May 2026 | 335.10 (-0.27%) | 337.95 | 330.15 - 341.50 | 0.8405 times | Tue 26 May 2026 | 336.00 (5.02%) | 316.70 | 316.70 - 338.85 | 3.5471 times | Mon 25 May 2026 | 319.95 (0.74%) | 315.25 | 315.25 - 323.90 | 0.7579 times | Fri 22 May 2026 | 317.60 (-0.33%) | 321.85 | 314.00 - 324.00 | 0.5638 times | Thu 21 May 2026 | 318.65 (2.59%) | 315.80 | 310.65 - 323.90 | 0.9567 times | Wed 20 May 2026 | 310.60 (-0.8%) | 312.00 | 306.60 - 313.35 | 0.6057 times |
Weekly price and charts 5paisaCapital
Strong weekly Stock price targets for 5paisaCapital 5PAISA are 305.3 and 333.3
| Weekly Target 1 | 300.2 |
| Weekly Target 2 | 310.4 |
| Weekly Target 3 | 328.2 |
| Weekly Target 4 | 338.4 |
| Weekly Target 5 | 356.2 |
Weekly price and volumes for 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 320.60 (-2.17%) | 346.00 | 318.00 - 346.00 | 0.3909 times | Fri 29 May 2026 | 327.70 (3.18%) | 315.25 | 315.25 - 341.50 | 0.8407 times | Fri 22 May 2026 | 317.60 (4.56%) | 300.00 | 294.00 - 324.00 | 0.6447 times | Fri 15 May 2026 | 303.75 (-9.34%) | 328.10 | 301.00 - 334.50 | 0.8333 times | Fri 08 May 2026 | 335.05 (-0.13%) | 337.05 | 330.00 - 354.45 | 0.6873 times | Thu 30 April 2026 | 335.49 (3.05%) | 325.60 | 325.25 - 352.00 | 1.2614 times | Fri 24 April 2026 | 325.56 (0.73%) | 322.01 | 314.49 - 362.39 | 1.767 times | Fri 17 April 2026 | 323.19 (5.93%) | 295.11 | 295.00 - 325.99 | 0.8691 times | Fri 10 April 2026 | 305.11 (6.91%) | 285.37 | 275.70 - 310.00 | 1.3391 times | Thu 02 April 2026 | 285.38 (9.03%) | 258.00 | 245.50 - 293.99 | 1.3665 times | Fri 27 March 2026 | 261.75 (-10.24%) | 286.20 | 258.00 - 290.75 | 1.3636 times |
Monthly price and charts 5paisaCapital
Strong monthly Stock price targets for 5paisaCapital 5PAISA are 305.3 and 333.3
| Monthly Target 1 | 300.2 |
| Monthly Target 2 | 310.4 |
| Monthly Target 3 | 328.2 |
| Monthly Target 4 | 338.4 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes 5paisa Capital
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 320.60 (-2.17%) | 346.00 | 318.00 - 346.00 | 0.0269 times | Fri 29 May 2026 | 327.70 (-2.32%) | 337.05 | 294.00 - 354.45 | 0.2065 times | Thu 30 April 2026 | 335.49 (34.68%) | 251.00 | 251.00 - 362.39 | 0.4127 times | Mon 30 March 2026 | 249.10 (-22.12%) | 302.00 | 245.50 - 317.80 | 0.3115 times | Fri 27 February 2026 | 319.85 (-7.72%) | 347.10 | 302.00 - 357.05 | 0.4136 times | Fri 30 January 2026 | 346.60 (3.82%) | 335.60 | 331.00 - 396.50 | 2.0874 times | Wed 31 December 2025 | 333.85 (-0.33%) | 332.05 | 290.35 - 356.40 | 0.9493 times | Fri 28 November 2025 | 334.95 (7.46%) | 313.30 | 287.65 - 363.75 | 2.8964 times | Fri 31 October 2025 | 311.70 (-9.18%) | 341.30 | 310.00 - 397.00 | 2.619 times | Tue 30 September 2025 | 343.20 (-3.58%) | 355.00 | 341.00 - 381.60 | 0.0768 times | Fri 29 August 2025 | 355.95 (-7.61%) | 385.25 | 350.00 - 395.00 | 0.073 times |
Indicator Analysis of 5paisaCapital
Please login to view indicator analysis. or View indicator analysis of 5paisaCapital 5PAISA on MunafaSutra.com for free
DMA SMA EMA moving averages of 5paisa Capital 5PAISA
DMA (daily moving average) of 5paisa Capital 5PAISA
| DMA period | DMA value |
| 5 day DMA | 324.55 |
| 12 day DMA | 322.81 |
| 20 day DMA | 320.19 |
| 35 day DMA | 324.77 |
| 50 day DMA | 312.39 |
| 100 day DMA | 322.96 |
| 150 day DMA | 322.53 |
| 200 day DMA | 330.35 |
EMA (exponential moving average) of 5paisa Capital 5PAISA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 323.91 | 325.56 | 325.82 |
| 12 day EMA | 323.22 | 323.7 | 323.45 |
| 20 day EMA | 322.01 | 322.16 | 321.86 |
| 35 day EMA | 316.16 | 315.9 | 315.36 |
| 50 day EMA | 312.28 | 311.94 | 311.4 |
SMA (simple moving average) of 5paisa Capital 5PAISA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.55 | 327.45 | 329.64 |
| 12 day SMA | 322.81 | 321.32 | 319.55 |
| 20 day SMA | 320.19 | 321.13 | 321.54 |
| 35 day SMA | 324.77 | 324.2 | 323.63 |
| 50 day SMA | 312.39 | 311.93 | 311.25 |
| 100 day SMA | 322.96 | 323.51 | 323.94 |
| 150 day SMA | 322.53 | 322.5 | 322.43 |
| 200 day SMA | 330.35 | 330.59 | 330.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.