Login or Join
HomepageGoiLoan 585GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 585GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 585GS2030_GS are 96.81 and 98.19
| Daily Target 1 | 95.66 |
| Daily Target 2 | 96.58 |
| Daily Target 3 | 97.04 |
| Daily Target 4 | 97.96 |
| Daily Target 5 | 98.42 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.50 (1.44%) | 97.34 | 96.12 - 97.50 | 1.0249 times | Sun 01 February 2026 | 96.12 (-2.42%) | 96.12 | 96.12 - 96.12 | 0.6406 times | Thu 22 January 2026 | 98.50 (1.63%) | 98.50 | 98.50 - 98.50 | 0.0102 times | Mon 05 January 2026 | 96.92 (-1.99%) | 97.00 | 96.91 - 97.00 | 6.277 times | Fri 02 January 2026 | 98.89 (1.43%) | 98.89 | 98.89 - 98.89 | 0.7687 times | Mon 29 December 2025 | 97.50 (0.88%) | 97.50 | 97.50 - 97.50 | 0.0641 times | Wed 24 December 2025 | 96.65 (-1.58%) | 96.65 | 96.65 - 96.65 | 0.0641 times | Mon 08 December 2025 | 98.20 (0%) | 98.20 | 98.20 - 98.20 | 0.0032 times | Thu 04 December 2025 | 98.20 (-0.27%) | 98.20 | 98.20 - 98.20 | 0.0032 times | Fri 21 November 2025 | 98.47 (-0.3%) | 98.79 | 98.31 - 99.00 | 1.1441 times | Thu 20 November 2025 | 98.77 (0.13%) | 98.77 | 98.77 - 98.77 | 0.0006 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 585GS2030_GS are 96.81 and 98.19
| Weekly Target 1 | 95.66 |
| Weekly Target 2 | 96.58 |
| Weekly Target 3 | 97.04 |
| Weekly Target 4 | 97.96 |
| Weekly Target 5 | 98.42 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.50 (-1.02%) | 96.12 | 96.12 - 97.50 | 1.3967 times | Thu 22 January 2026 | 98.50 (-0.39%) | 97.00 | 96.91 - 98.50 | 5.2726 times | Fri 02 January 2026 | 98.89 (2.32%) | 97.50 | 97.50 - 98.89 | 0.6984 times | Wed 24 December 2025 | 96.65 (-1.58%) | 98.20 | 96.65 - 98.20 | 0.0564 times | Thu 04 December 2025 | 98.20 (-0.27%) | 98.20 | 98.20 - 98.20 | 0.0027 times | Fri 21 November 2025 | 98.47 (-0.17%) | 98.77 | 98.31 - 99.00 | 0.96 times | Thu 13 November 2025 | 98.64 (-2.33%) | 98.64 | 98.64 - 98.64 | 0.0011 times | Fri 31 October 2025 | 100.99 (2.73%) | 99.25 | 99.25 - 100.99 | 1.3747 times | Wed 01 October 2025 | 98.31 (0.83%) | 98.31 | 98.31 - 98.31 | 0.0537 times | Thu 25 September 2025 | 97.50 (-0.51%) | 95.55 | 95.48 - 97.75 | 0.1837 times | Fri 08 August 2025 | 98.00 (-0.01%) | 98.01 | 98.00 - 98.01 | 0.0548 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 585GS2030_GS are 96.81 and 98.19
| Monthly Target 1 | 95.66 |
| Monthly Target 2 | 96.58 |
| Monthly Target 3 | 97.04 |
| Monthly Target 4 | 97.96 |
| Monthly Target 5 | 98.42 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97.50 (-1.02%) | 96.12 | 96.12 - 97.50 | 1.1661 times | Thu 22 January 2026 | 98.50 (1.03%) | 98.89 | 96.91 - 98.89 | 4.9401 times | Mon 29 December 2025 | 97.50 (-0.99%) | 98.20 | 96.65 - 98.20 | 0.0942 times | Fri 21 November 2025 | 98.47 (-2.5%) | 98.64 | 98.31 - 99.00 | 0.8024 times | Fri 31 October 2025 | 100.99 (3.58%) | 98.31 | 98.31 - 100.99 | 1.1925 times | Thu 25 September 2025 | 97.50 (-0.26%) | 97.50 | 97.50 - 97.50 | 0.1345 times | Tue 26 August 2025 | 97.75 (-0.31%) | 98.01 | 95.48 - 98.01 | 0.065 times | Thu 31 July 2025 | 98.05 (2.48%) | 98.00 | 96.75 - 99.16 | 0.522 times | Fri 06 June 2025 | 95.68 (-4.99%) | 95.75 | 95.68 - 95.75 | 0.0009 times | Wed 28 May 2025 | 100.70 (2.74%) | 98.01 | 98.01 - 100.70 | 1.0822 times | Tue 29 April 2025 | 98.01 (-0.4%) | 98.40 | 95.97 - 98.40 | 1.5545 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 585GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 585GS2030_GS
DMA (daily moving average) of Goi Loan 585GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 97.59 |
| 12 day DMA | 97.86 |
| 20 day DMA | 97.98 |
| 35 day DMA | 98.08 |
| 50 day DMA | 97.46 |
| 100 day DMA | 95.96 |
| 150 day DMA | 95.38 |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 585GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.41 | 97.36 | 97.98 |
| 12 day EMA | 97.72 | 97.76 | 98.06 |
| 20 day EMA | 97.83 | 97.86 | 98.04 |
| 35 day EMA | 97.66 | 97.67 | 97.76 |
| 50 day EMA | 97.44 | 97.44 | 97.49 |
SMA (simple moving average) of Goi Loan 585GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.59 | 97.59 | 97.69 |
| 12 day SMA | 97.86 | 98.15 | 98.42 |
| 20 day SMA | 97.98 | 98.01 | 98.1 |
| 35 day SMA | 98.08 | 98.11 | 98.17 |
| 50 day SMA | 97.46 | 97.44 | 97.47 |
| 100 day SMA | 95.96 | 95.9 | 95.86 |
| 150 day SMA | 95.38 | 95.39 | 95.37 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.