Login or Join
HomepageGoiLoan 579GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 579GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 579GS2030_GS are 95.54 and 96.82
| Daily Target 1 | 95.26 |
| Daily Target 2 | 95.81 |
| Daily Target 3 | 96.543333333333 |
| Daily Target 4 | 97.09 |
| Daily Target 5 | 97.82 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.35 (-2.97%) | 97.28 | 96.00 - 97.28 | 4.0128 times | Fri 16 January 2026 | 99.30 (0%) | 99.30 | 99.30 - 99.30 | 0.2154 times | Tue 13 January 2026 | 99.30 (1.12%) | 99.30 | 99.30 - 99.30 | 2.4304 times | Thu 01 January 2026 | 98.20 (1.15%) | 98.20 | 98.20 - 98.20 | 1.0032 times | Tue 23 December 2025 | 97.08 (-2.24%) | 97.08 | 97.08 - 97.08 | 1.0032 times | Mon 22 December 2025 | 99.30 (2.93%) | 99.30 | 99.30 - 99.30 | 0.1338 times | Fri 19 December 2025 | 96.47 (-1.56%) | 97.08 | 96.47 - 97.08 | 0.0107 times | Fri 12 December 2025 | 98.00 (-0.41%) | 98.40 | 98.00 - 98.40 | 1.0045 times | Mon 08 December 2025 | 98.40 (-1.01%) | 98.40 | 98.40 - 98.40 | 0.1338 times | Wed 26 November 2025 | 99.40 (0.4%) | 99.40 | 99.40 - 99.40 | 0.0522 times | Tue 25 November 2025 | 99.00 (-2.7%) | 99.00 | 99.00 - 99.00 | 1.3577 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 579GS2030_GS are 95.54 and 96.82
| Weekly Target 1 | 95.26 |
| Weekly Target 2 | 95.81 |
| Weekly Target 3 | 96.543333333333 |
| Weekly Target 4 | 97.09 |
| Weekly Target 5 | 97.82 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.35 (-2.97%) | 97.28 | 96.00 - 97.28 | 2.2227 times | Fri 16 January 2026 | 99.30 (1.12%) | 99.30 | 99.30 - 99.30 | 1.4655 times | Thu 01 January 2026 | 98.20 (1.79%) | 99.30 | 97.08 - 99.30 | 1.1854 times | Fri 19 December 2025 | 96.47 (-1.56%) | 97.08 | 96.47 - 97.08 | 0.0059 times | Fri 12 December 2025 | 98.00 (-1.41%) | 98.40 | 98.00 - 98.40 | 0.6305 times | Wed 26 November 2025 | 99.40 (-2.31%) | 99.00 | 99.00 - 99.40 | 0.7809 times | Tue 11 November 2025 | 101.75 (0.3%) | 101.75 | 101.75 - 101.75 | 0.0007 times | Fri 31 October 2025 | 101.45 (1.2%) | 98.95 | 98.95 - 101.45 | 3.7045 times | Fri 29 August 2025 | 100.25 (4.35%) | 98.15 | 96.22 - 100.25 | 0.003 times | Mon 11 August 2025 | 96.07 (0.03%) | 96.07 | 96.07 - 96.07 | 0.0007 times | Wed 06 August 2025 | 96.04 (-2.28%) | 96.04 | 96.04 - 96.04 | 0.0007 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 579GS2030_GS are 95.54 and 96.82
| Monthly Target 1 | 95.26 |
| Monthly Target 2 | 95.81 |
| Monthly Target 3 | 96.543333333333 |
| Monthly Target 4 | 97.09 |
| Monthly Target 5 | 97.82 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 96.35 (-2.97%) | 97.28 | 96.00 - 97.28 | 1.2795 times | Fri 16 January 2026 | 99.30 (2.29%) | 98.20 | 98.20 - 99.30 | 1.1635 times | Tue 23 December 2025 | 97.08 (-2.33%) | 98.40 | 96.47 - 99.30 | 0.7289 times | Wed 26 November 2025 | 99.40 (-2.02%) | 101.75 | 99.00 - 101.75 | 0.45 times | Fri 31 October 2025 | 101.45 (2.53%) | 101.45 | 101.45 - 101.45 | 0.853 times | Tue 02 September 2025 | 98.95 (-1.3%) | 98.95 | 98.95 - 98.95 | 1.2795 times | Fri 29 August 2025 | 100.25 (2%) | 96.04 | 96.04 - 100.25 | 0.0026 times | Thu 24 July 2025 | 98.28 (2.38%) | 100.25 | 98.28 - 100.25 | 3.1876 times | Thu 19 June 2025 | 96.00 (-3.76%) | 100.00 | 95.60 - 100.00 | 0.1766 times | Fri 30 May 2025 | 99.75 (1.37%) | 95.60 | 95.60 - 99.75 | 0.879 times | Thu 17 April 2025 | 98.40 (-0.25%) | 99.30 | 98.40 - 99.35 | 0.5839 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 579GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 579GS2030_GS
DMA (daily moving average) of Goi Loan 579GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 98.05 |
| 12 day DMA | 98.55 |
| 20 day DMA | 98.5 |
| 35 day DMA | 98.71 |
| 50 day DMA | 98.27 |
| 100 day DMA | 95.97 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 579GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.95 | 98.75 | 98.48 |
| 12 day EMA | 98.32 | 98.68 | 98.57 |
| 20 day EMA | 98.43 | 98.65 | 98.58 |
| 35 day EMA | 98.25 | 98.36 | 98.3 |
| 50 day EMA | 98.04 | 98.11 | 98.06 |
SMA (simple moving average) of Goi Loan 579GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.05 | 98.64 | 98.07 |
| 12 day SMA | 98.55 | 98.97 | 98.94 |
| 20 day SMA | 98.5 | 98.66 | 98.7 |
| 35 day SMA | 98.71 | 98.79 | 98.79 |
| 50 day SMA | 98.27 | 98.34 | 98.26 |
| 100 day SMA | 95.97 | 95.9 | 95.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.