Login or Join
HomepageGoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 95.93 and 95.98
| Daily Target 1 | 95.92 |
| Daily Target 2 | 95.93 |
| Daily Target 3 | 95.966666666667 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 96.02 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.95 (0.83%) | 96.00 | 95.95 - 96.00 | 1.5581 times | Tue 03 February 2026 | 95.16 (-0.43%) | 95.16 | 95.16 - 95.16 | 0.2149 times | Fri 30 January 2026 | 95.57 (-2.97%) | 95.15 | 95.15 - 96.00 | 1.3432 times | Wed 28 January 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 6.7159 times | Tue 30 December 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0201 times | Mon 29 December 2025 | 98.50 (0.5%) | 98.50 | 98.50 - 98.50 | 0.0672 times | Fri 26 December 2025 | 98.01 (-0.42%) | 98.01 | 98.01 - 98.01 | 0.0134 times | Wed 24 December 2025 | 98.42 (2.51%) | 98.42 | 98.42 - 98.42 | 0.0134 times | Tue 23 December 2025 | 96.01 (-1.03%) | 98.42 | 96.01 - 98.42 | 0.0269 times | Fri 19 December 2025 | 97.01 (-2.84%) | 98.42 | 97.01 - 98.42 | 0.0269 times | Wed 17 December 2025 | 99.85 (0.05%) | 99.85 | 99.85 - 99.85 | 7.3741 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 95.56 and 96.4
| Weekly Target 1 | 94.86 |
| Weekly Target 2 | 95.41 |
| Weekly Target 3 | 95.703333333333 |
| Weekly Target 4 | 96.25 |
| Weekly Target 5 | 96.54 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.95 (0.4%) | 95.16 | 95.16 - 96.00 | 0.2613 times | Fri 30 January 2026 | 95.57 (-2.49%) | 98.50 | 95.15 - 98.50 | 1.2006 times | Fri 26 December 2025 | 98.01 (1.03%) | 98.42 | 96.01 - 98.42 | 0.0079 times | Fri 19 December 2025 | 97.01 (-1.16%) | 100.00 | 97.01 - 100.00 | 1.0927 times | Wed 10 December 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.099 times | Wed 03 December 2025 | 98.15 (-1.36%) | 98.15 | 98.15 - 98.15 | 0.9898 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.1821 times | Fri 31 October 2025 | 99.99 (0.09%) | 97.16 | 97.16 - 99.99 | 1.9816 times | Thu 16 October 2025 | 99.90 (1.94%) | 97.85 | 97.85 - 99.90 | 4.1819 times | Fri 05 September 2025 | 98.00 (-3.45%) | 98.00 | 98.00 - 98.00 | 0.003 times | Fri 08 August 2025 | 101.50 (0.54%) | 101.50 | 101.50 - 101.50 | 0.003 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 95.56 and 96.4
| Monthly Target 1 | 94.86 |
| Monthly Target 2 | 95.41 |
| Monthly Target 3 | 95.703333333333 |
| Monthly Target 4 | 96.25 |
| Monthly Target 5 | 96.54 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 95.95 (0.4%) | 95.16 | 95.16 - 96.00 | 0.0906 times | Fri 30 January 2026 | 95.57 (-2.97%) | 98.50 | 95.15 - 98.50 | 0.4119 times | Tue 30 December 2025 | 98.50 (-1.01%) | 98.15 | 96.01 - 100.00 | 0.7637 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.0632 times | Fri 31 October 2025 | 99.99 (2.19%) | 99.50 | 97.16 - 99.99 | 1.7647 times | Tue 09 September 2025 | 97.85 (-0.15%) | 98.00 | 97.85 - 98.00 | 0.3735 times | Tue 19 August 2025 | 98.00 (-3.45%) | 101.50 | 98.00 - 101.50 | 0.0007 times | Mon 28 July 2025 | 101.50 (1.5%) | 99.65 | 99.65 - 101.50 | 5.56 times | Thu 26 June 2025 | 100.00 (0.5%) | 99.50 | 98.00 - 101.90 | 0.2121 times | Fri 30 May 2025 | 99.50 (2.75%) | 96.84 | 96.84 - 99.50 | 0.7596 times | Tue 15 April 2025 | 96.84 (3.02%) | 94.87 | 94.87 - 96.84 | 0.0426 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 577GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 96.74 |
| 12 day DMA | 97.61 |
| 20 day DMA | 98.18 |
| 35 day DMA | 98.69 |
| 50 day DMA | 98.35 |
| 100 day DMA | 95.69 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.43 | 96.67 | 97.42 |
| 12 day EMA | 97.29 | 97.53 | 97.96 |
| 20 day EMA | 97.71 | 97.89 | 98.18 |
| 35 day EMA | 97.81 | 97.92 | 98.08 |
| 50 day EMA | 97.76 | 97.83 | 97.94 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.74 | 97.25 | 97.82 |
| 12 day SMA | 97.61 | 97.79 | 98.04 |
| 20 day SMA | 98.18 | 98.28 | 98.41 |
| 35 day SMA | 98.69 | 98.8 | 98.88 |
| 50 day SMA | 98.35 | 98.29 | 98.17 |
| 100 day SMA | 95.69 | 95.61 | 95.54 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.