Login or Join
HomepageGoiLoan 577GS2030_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 577GS2030_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 577GS2030_GS are 96.5 and 96.5
| Daily Target 1 | 96.5 |
| Daily Target 2 | 96.5 |
| Daily Target 3 | 96.5 |
| Daily Target 4 | 96.5 |
| Daily Target 5 | 96.5 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.50 (-0.45%) | 96.50 | 96.50 - 96.50 | 0.4564 times | Wed 27 May 2026 | 96.94 (0.12%) | 96.88 | 96.88 - 97.00 | 0.0091 times | Mon 11 May 2026 | 96.82 (0%) | 96.82 | 96.82 - 96.82 | 0.5523 times | Tue 07 April 2026 | 96.82 (-0.86%) | 96.82 | 96.82 - 96.82 | 2.2821 times | Wed 18 March 2026 | 97.66 (0.47%) | 97.66 | 97.66 - 97.66 | 0.0091 times | Mon 09 March 2026 | 97.20 (1.3%) | 97.20 | 97.20 - 97.20 | 0.0091 times | Fri 06 February 2026 | 95.95 (0.83%) | 96.00 | 95.95 - 96.00 | 1.0589 times | Tue 03 February 2026 | 95.16 (-0.43%) | 95.16 | 95.16 - 95.16 | 0.1461 times | Fri 30 January 2026 | 95.57 (-2.97%) | 95.15 | 95.15 - 96.00 | 0.9128 times | Wed 28 January 2026 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 4.5641 times | Tue 30 December 2025 | 98.50 (0%) | 98.50 | 98.50 - 98.50 | 0.0137 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 577GS2030_GS are 96.25 and 96.75
| Weekly Target 1 | 96.17 |
| Weekly Target 2 | 96.33 |
| Weekly Target 3 | 96.666666666667 |
| Weekly Target 4 | 96.83 |
| Weekly Target 5 | 97.17 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.50 (-0.33%) | 96.82 | 96.50 - 97.00 | 0.4848 times | Tue 07 April 2026 | 96.82 (-0.86%) | 96.82 | 96.82 - 96.82 | 1.087 times | Wed 18 March 2026 | 97.66 (1.78%) | 97.20 | 97.20 - 97.66 | 0.0087 times | Fri 06 February 2026 | 95.95 (0.4%) | 95.16 | 95.16 - 96.00 | 0.5739 times | Fri 30 January 2026 | 95.57 (-2.49%) | 98.50 | 95.15 - 98.50 | 2.637 times | Fri 26 December 2025 | 98.01 (1.03%) | 98.42 | 96.01 - 98.42 | 0.0174 times | Fri 19 December 2025 | 97.01 (-1.16%) | 100.00 | 97.01 - 100.00 | 2.4 times | Wed 10 December 2025 | 98.15 (0%) | 98.15 | 98.15 - 98.15 | 0.2174 times | Wed 03 December 2025 | 98.15 (-1.36%) | 98.15 | 98.15 - 98.15 | 2.1739 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.4 times | Fri 31 October 2025 | 99.99 (0.09%) | 97.16 | 97.16 - 99.99 | 4.3522 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 577GS2030_GS are 96.5 and 96.5
| Monthly Target 1 | 96.5 |
| Monthly Target 2 | 96.5 |
| Monthly Target 3 | 96.5 |
| Monthly Target 4 | 96.5 |
| Monthly Target 5 | 96.5 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 96.50 (-0.45%) | 96.50 | 96.50 - 96.50 | 0.0923 times | Wed 27 May 2026 | 96.94 (0.12%) | 96.82 | 96.82 - 97.00 | 0.1136 times | Tue 07 April 2026 | 96.82 (-0.86%) | 96.82 | 96.82 - 96.82 | 0.4617 times | Wed 18 March 2026 | 97.66 (1.78%) | 97.20 | 97.20 - 97.66 | 0.0037 times | Fri 06 February 2026 | 95.95 (0.4%) | 95.16 | 95.16 - 96.00 | 0.2438 times | Fri 30 January 2026 | 95.57 (-2.97%) | 98.50 | 95.15 - 98.50 | 1.1081 times | Tue 30 December 2025 | 98.50 (-1.01%) | 98.15 | 96.01 - 100.00 | 2.0547 times | Fri 28 November 2025 | 99.50 (-0.49%) | 99.99 | 99.50 - 99.99 | 0.1699 times | Fri 31 October 2025 | 99.99 (2.19%) | 99.50 | 97.16 - 99.99 | 4.7474 times | Tue 09 September 2025 | 97.85 (-0.15%) | 98.00 | 97.85 - 98.00 | 1.0047 times | Tue 19 August 2025 | 98.00 (-3.45%) | 101.50 | 98.00 - 101.50 | 0.0018 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 577GS2030_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 577GS2030_GS
DMA (daily moving average) of Goi Loan 577GS2030_GS
| DMA period | DMA value |
| 5 day DMA | 96.95 |
| 12 day DMA | 97.01 |
| 20 day DMA | 97.48 |
| 35 day DMA | 98.25 |
| 50 day DMA | 98.15 |
| 100 day DMA | 96.01 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Loan 577GS2030_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.78 | 96.92 | 96.91 |
| 12 day EMA | 97.05 | 97.15 | 97.19 |
| 20 day EMA | 97.38 | 97.47 | 97.53 |
| 35 day EMA | 97.7 | 97.77 | 97.82 |
| 50 day EMA | 98.11 | 98.18 | 98.23 |
SMA (simple moving average) of Goi Loan 577GS2030_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.95 | 97.09 | 96.89 |
| 12 day SMA | 97.01 | 97.14 | 97.26 |
| 20 day SMA | 97.48 | 97.63 | 97.78 |
| 35 day SMA | 98.25 | 98.34 | 98.43 |
| 50 day SMA | 98.15 | 98.31 | 98.37 |
| 100 day SMA | 96.01 | 95.96 | 95.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.