Login or Join
HomepageGoiLoan 563GS2026_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Loan 563GS2026_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiLoan
Strong Daily Stock price targets for GoiLoan 563GS2026_GS are 101.83 and 101.83
| Daily Target 1 | 101.83 |
| Daily Target 2 | 101.83 |
| Daily Target 3 | 101.83 |
| Daily Target 4 | 101.83 |
| Daily Target 5 | 101.83 |
Daily price and volume Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.83 (-0.17%) | 101.83 | 101.83 - 101.83 | 0.053 times | Tue 17 February 2026 | 102.00 (0.05%) | 101.90 | 101.90 - 102.00 | 0.053 times | Mon 16 February 2026 | 101.95 (0.24%) | 101.85 | 101.85 - 101.95 | 0.0742 times | Thu 12 February 2026 | 101.71 (-0.14%) | 101.87 | 101.71 - 101.87 | 0.1785 times | Wed 11 February 2026 | 101.85 (0.2%) | 101.85 | 101.85 - 101.85 | 0.0018 times | Mon 09 February 2026 | 101.65 (0.1%) | 101.76 | 101.65 - 101.76 | 0.3535 times | Thu 05 February 2026 | 101.55 (-0.21%) | 101.76 | 101.55 - 101.76 | 0.251 times | Wed 04 February 2026 | 101.76 (0.21%) | 101.76 | 101.76 - 101.76 | 0.0177 times | Tue 03 February 2026 | 101.55 (0%) | 101.55 | 101.55 - 101.55 | 0.0018 times | Mon 02 February 2026 | 101.55 (0.35%) | 101.55 | 101.55 - 101.75 | 9.0154 times | Sun 01 February 2026 | 101.20 (-0.27%) | 103.00 | 101.20 - 103.00 | 0.0053 times |
Weekly price and charts GoiLoan
Strong weekly Stock price targets for GoiLoan 563GS2026_GS are 101.75 and 101.92
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 101.77 |
| Weekly Target 3 | 101.88666666667 |
| Weekly Target 4 | 101.94 |
| Weekly Target 5 | 102.06 |
Weekly price and volumes for Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.83 (0.12%) | 101.85 | 101.83 - 102.00 | 0.1126 times | Thu 12 February 2026 | 101.71 (0.16%) | 101.76 | 101.65 - 101.87 | 0.3335 times | Thu 05 February 2026 | 101.55 (0.08%) | 103.00 | 101.20 - 103.00 | 5.8039 times | Fri 30 January 2026 | 101.47 (-0.13%) | 101.50 | 101.47 - 101.65 | 1.0446 times | Fri 23 January 2026 | 101.60 (0.24%) | 101.27 | 101.20 - 101.60 | 1.07 times | Fri 16 January 2026 | 101.36 (0.26%) | 101.15 | 101.12 - 101.50 | 0.9287 times | Wed 31 December 2025 | 101.10 (0.3%) | 101.15 | 101.10 - 101.15 | 0.1568 times | Fri 26 December 2025 | 100.80 (0.24%) | 100.68 | 100.68 - 100.80 | 0.1678 times | Wed 10 December 2025 | 100.56 (-0.68%) | 101.25 | 100.56 - 101.25 | 0.0088 times | Thu 04 December 2025 | 101.25 (0.89%) | 97.85 | 97.85 - 101.25 | 0.3732 times | Fri 28 November 2025 | 100.36 (-0.33%) | 100.31 | 100.31 - 101.25 | 0.2054 times |
Monthly price and charts GoiLoan
Strong monthly Stock price targets for GoiLoan 563GS2026_GS are 100.62 and 102.42
| Monthly Target 1 | 100.21 |
| Monthly Target 2 | 101.02 |
| Monthly Target 3 | 102.01 |
| Monthly Target 4 | 102.82 |
| Monthly Target 5 | 103.81 |
Monthly price and volumes Goi Loan
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 101.83 (0.35%) | 103.00 | 101.20 - 103.00 | 0.83 times | Fri 30 January 2026 | 101.47 (0.37%) | 101.15 | 101.12 - 101.65 | 0.4042 times | Wed 31 December 2025 | 101.10 (0.74%) | 97.85 | 97.85 - 101.25 | 0.0939 times | Fri 28 November 2025 | 100.36 (0.16%) | 100.25 | 100.00 - 101.25 | 0.746 times | Fri 31 October 2025 | 100.20 (-1.58%) | 102.16 | 97.50 - 103.00 | 1.4743 times | Mon 29 September 2025 | 101.81 (-0.91%) | 101.65 | 99.17 - 105.57 | 0.2668 times | Fri 29 August 2025 | 102.75 (2.13%) | 102.49 | 99.35 - 102.75 | 0.8316 times | Tue 29 July 2025 | 100.61 (-1.8%) | 105.00 | 100.61 - 105.00 | 0.8201 times | Fri 27 June 2025 | 102.45 (1.79%) | 100.65 | 99.00 - 105.00 | 3.5759 times | Fri 30 May 2025 | 100.65 (0.65%) | 99.13 | 97.60 - 102.66 | 0.9573 times | Wed 30 April 2025 | 100.00 (-0.89%) | 101.74 | 99.10 - 102.00 | 4.5853 times |
Indicator Analysis of GoiLoan
Please login to view indicator analysis. or View indicator analysis of GoiLoan 563GS2026_GS on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Loan 563GS2026_GS
DMA (daily moving average) of Goi Loan 563GS2026_GS
| DMA period | DMA value |
| 5 day DMA | 101.87 |
| 12 day DMA | 101.67 |
| 20 day DMA | 101.56 |
| 35 day DMA | 101.25 |
| 50 day DMA | 101.08 |
| 100 day DMA | 101.3 |
| 150 day DMA | 101.06 |
| 200 day DMA | 100.82 |
EMA (exponential moving average) of Goi Loan 563GS2026_GS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.84 | 101.85 | 101.78 |
| 12 day EMA | 101.71 | 101.69 | 101.63 |
| 20 day EMA | 101.58 | 101.55 | 101.5 |
| 35 day EMA | 101.41 | 101.39 | 101.35 |
| 50 day EMA | 101.24 | 101.22 | 101.19 |
SMA (simple moving average) of Goi Loan 563GS2026_GS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.87 | 101.83 | 101.74 |
| 12 day SMA | 101.67 | 101.66 | 101.62 |
| 20 day SMA | 101.56 | 101.53 | 101.48 |
| 35 day SMA | 101.25 | 101.22 | 101.16 |
| 50 day SMA | 101.08 | 101.08 | 101.07 |
| 100 day SMA | 101.3 | 101.29 | 101.27 |
| 150 day SMA | 101.06 | 101.05 | 101.04 |
| 200 day SMA | 100.82 | 100.81 | 100.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.