login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

GoiLoan 522GS2025_GS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Loan 522GS2025_GS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiLoan

Strong Daily Stock price targets for GoiLoan 522GS2025_GS are 102.75 and 102.75

Daily Target 1	102.75
Daily Target 2	102.75
Daily Target 3	102.75
Daily Target 4	102.75
Daily Target 5	102.75

Daily price and volume Goi Loan

Date	Closing	Open	Range	Volume
Tue 10 June 2025	102.75 (-0.24%)	102.75	102.75 - 102.75	0.0317 times
Mon 09 June 2025	103.00 (0.64%)	103.00	103.00 - 103.00	7.6005 times
Fri 30 May 2025	102.35 (0%)	102.35	102.35 - 102.35	0.2722 times
Tue 27 May 2025	102.35 (0%)	102.35	102.35 - 102.35	0.0095 times
Fri 23 May 2025	102.35 (1.24%)	102.35	102.35 - 102.35	0.0317 times
Tue 13 May 2025	101.10 (0.88%)	101.09	101.09 - 101.10	0.0063 times
Fri 11 April 2025	100.22 (-0.03%)	100.22	100.22 - 100.22	1.5828 times
Tue 18 March 2025	100.25 (0%)	100.25	100.25 - 100.25	0.1963 times
Mon 17 March 2025	100.25 (0.25%)	100.25	100.25 - 100.25	0.2374 times
Wed 12 March 2025	100.00 (0.31%)	100.00	100.00 - 100.00	0.0317 times
Tue 11 March 2025	99.69 (0%)	99.69	99.69 - 99.69	0.0317 times

Daily chart GoiLoan

Weekly price and charts GoiLoan

Strong weekly Stock price targets for GoiLoan 522GS2025_GS are 102.63 and 102.88

Weekly Target 1	102.58
Weekly Target 2	102.67
Weekly Target 3	102.83333333333
Weekly Target 4	102.92
Weekly Target 5	103.08

Weekly price and volumes for Goi Loan

Date	Closing	Open	Range	Volume
Tue 10 June 2025	102.75 (0.39%)	103.00	102.75 - 103.00	1.6523 times
Fri 30 May 2025	102.35 (0%)	102.35	102.35 - 102.35	0.061 times
Fri 23 May 2025	102.35 (2.13%)	101.09	101.09 - 102.35	0.0082 times
Fri 11 April 2025	100.22 (0.22%)	100.25	100.22 - 100.25	0.4365 times
Wed 12 March 2025	100.00 (0.31%)	99.69	99.69 - 100.00	0.0137 times
Thu 06 March 2025	99.69 (-0.81%)	100.50	99.68 - 100.50	0.2885 times
Fri 28 February 2025	100.50 (1.1%)	99.41	99.41 - 100.50	0.0713 times
Thu 09 January 2025	99.41 (-2.17%)	99.45	99.41 - 99.45	2.3629 times
Thu 12 December 2024	101.62 (-0.18%)	101.32	101.32 - 101.62	3.7342 times
Wed 04 December 2024	101.80 (1.76%)	100.04	100.04 - 101.80	1.3713 times
Tue 26 November 2024	100.04 (5%)	100.04	100.04 - 100.04	0.7538 times

weekly chart GoiLoan

Monthly price and charts GoiLoan

Strong monthly Stock price targets for GoiLoan 522GS2025_GS are 102.63 and 102.88

Monthly Target 1	102.58
Monthly Target 2	102.67
Monthly Target 3	102.83333333333
Monthly Target 4	102.92
Monthly Target 5	103.08

Monthly price and volumes Goi Loan

Date	Closing	Open	Range	Volume
Tue 10 June 2025	102.75 (0.39%)	103.00	102.75 - 103.00	1.156 times
Fri 30 May 2025	102.35 (2.13%)	101.09	101.09 - 102.35	0.0484 times
Fri 11 April 2025	100.22 (-0.03%)	100.22	100.22 - 100.22	0.2397 times
Tue 18 March 2025	100.25 (-0.25%)	100.50	99.68 - 100.50	0.2771 times
Fri 28 February 2025	100.50 (0%)	100.50	100.50 - 100.50	0.0005 times
Mon 20 January 2025	100.50 (1.06%)	99.41	99.41 - 100.50	0.1453 times
Mon 23 December 2024	99.45 (-0.59%)	100.04	99.45 - 101.80	5.1295 times
Tue 26 November 2024	100.04 (-0.26%)	100.48	95.28 - 100.48	0.5293 times
Tue 01 October 2024	100.30 (0%)	100.30	100.30 - 100.30	0.4795 times
Fri 27 September 2024	100.30 (0.8%)	99.15	99.15 - 100.30	1.9946 times
Thu 29 August 2024	99.50 (0.18%)	99.05	98.82 - 99.70	0.6128 times

monthly chart GoiLoan

Indicator Analysis of GoiLoan

Please login to view indicator analysis. or View indicator analysis of GoiLoan 522GS2025_GS on MunafaSutra.com for free

DMA SMA EMA moving averages of Goi Loan 522GS2025_GS

DMA (daily moving average) of Goi Loan 522GS2025_GS

DMA period	DMA value
5 day DMA	102.56
12 day DMA	101.17
20 day DMA	100.91
35 day DMA	100.4
50 day DMA	99.95
100 day DMA	99.13
150 day DMA	98.48
200 day DMA

EMA (exponential moving average) of Goi Loan 522GS2025_GS

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	102.38	102.2	101.8
12 day EMA	101.61	101.4	101.11
20 day EMA	101.13	100.96	100.75
35 day EMA	100.56	100.43	100.28
50 day EMA	100.15	100.04	99.92

SMA (simple moving average) of Goi Loan 522GS2025_GS

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	102.56	102.23	101.67
12 day SMA	101.17	100.98	100.77
20 day SMA	100.91	100.83	100.77
35 day SMA	100.4	100.29	100.19
50 day SMA	99.95	99.87	99.81
100 day SMA	99.13	99.1	99.07
150 day SMA	98.48	98.44	98.4
200 day SMA

Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme