Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 34.34 and 35.33
| Daily Target 1 | 34.06 |
| Daily Target 2 | 34.62 |
| Daily Target 3 | 35.053333333333 |
| Daily Target 4 | 35.61 |
| Daily Target 5 | 36.04 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.17 (-0.9%) | 35.49 | 34.50 - 35.49 | 0.5897 times | Mon 09 February 2026 | 35.49 (2.69%) | 34.56 | 34.06 - 36.15 | 1.9946 times | Fri 06 February 2026 | 34.56 (-1.62%) | 35.40 | 34.50 - 35.96 | 0.2432 times | Thu 05 February 2026 | 35.13 (1.39%) | 36.20 | 34.65 - 36.40 | 1.232 times | Wed 04 February 2026 | 34.65 (0.46%) | 34.50 | 34.46 - 35.00 | 1.0934 times | Tue 03 February 2026 | 34.49 (0.32%) | 34.80 | 34.02 - 36.00 | 1.6558 times | Mon 02 February 2026 | 34.38 (-0.52%) | 34.60 | 32.72 - 34.73 | 0.4547 times | Sun 01 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.4268 times | Fri 30 January 2026 | 35.37 (1.2%) | 34.40 | 34.40 - 36.20 | 0.8351 times | Thu 29 January 2026 | 34.95 (-1.1%) | 34.61 | 34.61 - 36.49 | 0.4747 times | Wed 28 January 2026 | 35.34 (1.76%) | 36.78 | 33.41 - 36.78 | 0.4938 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 34.62 and 36.71
| Weekly Target 1 | 33.04 |
| Weekly Target 2 | 34.1 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.19 |
| Weekly Target 5 | 37.22 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.17 (1.77%) | 34.56 | 34.06 - 36.15 | 0.5278 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.2471 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.6022 times | Fri 23 January 2026 | 35.03 (-3.58%) | 35.51 | 33.89 - 37.79 | 0.4549 times | Fri 16 January 2026 | 36.33 (-0.11%) | 36.37 | 35.50 - 39.89 | 0.7839 times | Fri 09 January 2026 | 36.37 (-3.5%) | 37.80 | 36.05 - 38.50 | 0.7005 times | Fri 02 January 2026 | 37.69 (0.99%) | 37.32 | 35.70 - 37.99 | 0.8545 times | Fri 26 December 2025 | 37.32 (-2.12%) | 37.30 | 36.50 - 39.40 | 0.9814 times | Fri 19 December 2025 | 38.13 (1.19%) | 38.50 | 35.86 - 41.00 | 2.1721 times | Fri 12 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 1.6757 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 1.6839 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 32.05 and 35.83
| Monthly Target 1 | 31.01 |
| Monthly Target 2 | 33.09 |
| Monthly Target 3 | 34.79 |
| Monthly Target 4 | 36.87 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 35.17 (-0.57%) | 36.49 | 32.71 - 36.49 | 0.1676 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.2744 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.661 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0865 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.5762 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.488 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1892 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1845 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.9197 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4529 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5925 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 35 |
| 12 day DMA | 34.9 |
| 20 day DMA | 35.36 |
| 35 day DMA | 36.1 |
| 50 day DMA | 36.77 |
| 100 day DMA | 39.52 |
| 150 day DMA | 42.03 |
| 200 day DMA | 43.61 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.05 | 34.99 | 34.74 |
| 12 day EMA | 35.1 | 35.09 | 35.02 |
| 20 day EMA | 35.41 | 35.44 | 35.44 |
| 35 day EMA | 36.08 | 36.13 | 36.17 |
| 50 day EMA | 36.84 | 36.91 | 36.97 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35 | 34.86 | 34.64 |
| 12 day SMA | 34.9 | 34.89 | 34.86 |
| 20 day SMA | 35.36 | 35.45 | 35.5 |
| 35 day SMA | 36.1 | 36.19 | 36.25 |
| 50 day SMA | 36.77 | 36.86 | 36.95 |
| 100 day SMA | 39.52 | 39.62 | 39.71 |
| 150 day SMA | 42.03 | 42.13 | 42.23 |
| 200 day SMA | 43.61 | 43.66 | 43.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.