Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 30.3 and 31.3
| Daily Target 1 | 30.03 |
| Daily Target 2 | 30.56 |
| Daily Target 3 | 31.03 |
| Daily Target 4 | 31.56 |
| Daily Target 5 | 32.03 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.09 (-0.99%) | 31.50 | 30.50 - 31.50 | 0.1457 times | Thu 17 September 2026 | 31.40 (0.38%) | 31.50 | 30.30 - 31.98 | 0.3561 times | Wed 16 September 2026 | 31.28 (1.56%) | 31.01 | 29.65 - 31.58 | 0.2927 times | Tue 15 September 2026 | 30.80 (-1.41%) | 31.25 | 29.50 - 32.30 | 1.5234 times | Fri 11 September 2026 | 31.24 (-2.38%) | 32.00 | 28.51 - 32.00 | 3.6655 times | Thu 10 September 2026 | 32.00 (-0.78%) | 32.50 | 31.56 - 32.50 | 0.2127 times | Wed 09 September 2026 | 32.25 (-0.46%) | 31.55 | 31.55 - 32.51 | 0.381 times | Tue 08 September 2026 | 32.40 (0.78%) | 32.15 | 31.80 - 32.50 | 0.747 times | Mon 07 September 2026 | 32.15 (-0.74%) | 32.39 | 31.67 - 32.39 | 0.344 times | Fri 04 September 2026 | 32.39 (-0.18%) | 32.30 | 30.75 - 32.45 | 2.3318 times | Thu 03 September 2026 | 32.45 (-0.92%) | 32.75 | 31.75 - 33.53 | 0.4345 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 28.9 and 31.7
| Weekly Target 1 | 28.16 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 32.43 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.09 (-0.48%) | 31.25 | 29.50 - 32.30 | 0.512 times | Fri 11 September 2026 | 31.24 (-3.55%) | 32.39 | 28.51 - 32.51 | 1.1818 times | Fri 04 September 2026 | 32.39 (2.05%) | 31.74 | 30.75 - 33.97 | 1.0279 times | Fri 28 August 2026 | 31.74 (-1.15%) | 32.20 | 31.52 - 32.40 | 0.7215 times | Fri 21 August 2026 | 32.11 (-0.22%) | 32.45 | 31.50 - 32.77 | 0.4458 times | Fri 14 August 2026 | 32.18 (0.19%) | 31.50 | 31.47 - 32.90 | 3.5382 times | Fri 07 August 2026 | 32.12 (1.32%) | 33.00 | 31.45 - 33.00 | 0.3704 times | Fri 31 July 2026 | 31.70 (0.41%) | 34.50 | 31.33 - 34.50 | 0.5094 times | Fri 24 July 2026 | 31.57 (-1.13%) | 32.15 | 31.20 - 33.00 | 0.9091 times | Fri 17 July 2026 | 31.93 (0.09%) | 31.50 | 31.50 - 33.20 | 0.7839 times | Fri 10 July 2026 | 31.90 (-4.72%) | 33.50 | 31.50 - 33.50 | 0.703 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 27.07 and 32.53
| Monthly Target 1 | 25.73 |
| Monthly Target 2 | 28.41 |
| Monthly Target 3 | 31.19 |
| Monthly Target 4 | 33.87 |
| Monthly Target 5 | 36.65 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.09 (-1.27%) | 31.90 | 28.51 - 33.97 | 0.5244 times | Mon 31 August 2026 | 31.49 (-0.66%) | 33.00 | 31.40 - 33.00 | 1.1919 times | Fri 31 July 2026 | 31.70 (0.44%) | 32.00 | 31.00 - 34.50 | 0.7709 times | Tue 30 June 2026 | 31.56 (1.02%) | 31.20 | 30.00 - 37.00 | 0.7436 times | Fri 29 May 2026 | 31.24 (-10.79%) | 35.74 | 30.05 - 36.90 | 1.2951 times | Thu 30 April 2026 | 35.02 (18.71%) | 29.50 | 29.50 - 37.40 | 0.7911 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.812 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.6513 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.6511 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 1.5685 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 2.5781 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 31.16 |
| 12 day DMA | 31.85 |
| 20 day DMA | 31.85 |
| 35 day DMA | 31.89 |
| 50 day DMA | 31.92 |
| 100 day DMA | 32.31 |
| 150 day DMA | 32.62 |
| 200 day DMA | 33.68 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.42 | 31.43 |
| 12 day EMA | 31.6 | 31.69 | 31.74 |
| 20 day EMA | 31.74 | 31.81 | 31.85 |
| 35 day EMA | 31.87 | 31.92 | 31.95 |
| 50 day EMA | 31.94 | 31.97 | 31.99 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.16 | 31.34 | 31.51 |
| 12 day SMA | 31.85 | 31.91 | 31.92 |
| 20 day SMA | 31.85 | 31.87 | 31.9 |
| 35 day SMA | 31.89 | 31.91 | 31.94 |
| 50 day SMA | 31.92 | 31.95 | 31.97 |
| 100 day SMA | 32.31 | 32.36 | 32.4 |
| 150 day SMA | 32.62 | 32.65 | 32.67 |
| 200 day SMA | 33.68 | 33.72 | 33.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.