Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 35.69 and 38.13
| Daily Target 1 | 35.06 |
| Daily Target 2 | 36.32 |
| Daily Target 3 | 37.503333333333 |
| Daily Target 4 | 38.76 |
| Daily Target 5 | 39.94 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.57 (-2.89%) | 38.69 | 36.25 - 38.69 | 1.1048 times | Wed 17 December 2025 | 38.69 (3.26%) | 39.00 | 37.98 - 41.00 | 2.6512 times | Tue 16 December 2025 | 37.47 (1.52%) | 37.30 | 37.00 - 39.00 | 0.4034 times | Mon 15 December 2025 | 36.91 (-2.04%) | 38.50 | 35.86 - 39.00 | 1.0313 times | Sat 13 December 2025 | 37.68 (0%) | 37.50 | 36.24 - 39.00 | 0.6681 times | Fri 12 December 2025 | 37.68 (0.8%) | 37.50 | 36.24 - 39.00 | 0.6681 times | Thu 11 December 2025 | 37.38 (-2.86%) | 38.50 | 35.41 - 38.50 | 0.8318 times | Wed 10 December 2025 | 38.48 (2.18%) | 38.75 | 37.66 - 39.25 | 0.512 times | Tue 09 December 2025 | 37.66 (-1.75%) | 38.30 | 35.86 - 39.48 | 1.6971 times | Mon 08 December 2025 | 38.33 (-1.97%) | 39.99 | 38.05 - 39.99 | 0.4321 times | Fri 05 December 2025 | 39.10 (-0.36%) | 39.00 | 38.08 - 40.20 | 0.1008 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 34.15 and 39.29
| Weekly Target 1 | 33 |
| Weekly Target 2 | 35.29 |
| Weekly Target 3 | 38.143333333333 |
| Weekly Target 4 | 40.43 |
| Weekly Target 5 | 43.28 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.57 (-0.29%) | 38.50 | 35.86 - 41.00 | 0.9659 times | Sat 13 December 2025 | 37.68 (-3.63%) | 39.99 | 35.41 - 39.99 | 0.8949 times | Fri 05 December 2025 | 39.10 (-2.42%) | 39.70 | 37.78 - 42.00 | 0.7744 times | Fri 28 November 2025 | 40.07 (1.42%) | 40.50 | 34.05 - 43.89 | 3.624 times | Fri 21 November 2025 | 39.51 (-2.8%) | 40.90 | 38.40 - 40.90 | 0.6092 times | Fri 14 November 2025 | 40.65 (-1.24%) | 41.00 | 38.70 - 42.39 | 0.759 times | Fri 07 November 2025 | 41.16 (-2.42%) | 42.01 | 40.90 - 43.80 | 0.3005 times | Fri 31 October 2025 | 42.18 (-1.49%) | 43.04 | 42.11 - 45.01 | 0.8767 times | Fri 24 October 2025 | 42.82 (3.76%) | 40.06 | 40.06 - 44.14 | 0.3699 times | Fri 17 October 2025 | 41.27 (-4.09%) | 43.80 | 39.80 - 43.80 | 0.8254 times | Fri 10 October 2025 | 43.03 (-2.4%) | 44.09 | 42.40 - 44.80 | 0.5101 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 33.2 and 39.79
| Monthly Target 1 | 31.74 |
| Monthly Target 2 | 34.65 |
| Monthly Target 3 | 38.326666666667 |
| Monthly Target 4 | 41.24 |
| Monthly Target 5 | 44.92 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 37.57 (-6.24%) | 39.70 | 35.41 - 42.00 | 0.522 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.0484 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.556 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.4709 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.1124 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.1429 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 1.8523 times | Fri 30 May 2025 | 48.44 (15.8%) | 41.83 | 39.25 - 52.90 | 1.4019 times | Wed 30 April 2025 | 41.83 (12.78%) | 38.86 | 36.66 - 44.98 | 0.5717 times | Fri 28 March 2025 | 37.09 (-50.15%) | 40.00 | 36.12 - 42.50 | 0.3216 times | Wed 18 December 2024 | 74.40 (20.37%) | 63.49 | 55.60 - 82.06 | 11.8779 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 37.66 |
| 12 day DMA | 38.02 |
| 20 day DMA | 38.66 |
| 35 day DMA | 39.5 |
| 50 day DMA | 40.39 |
| 100 day DMA | 43.12 |
| 150 day DMA | 45.37 |
| 200 day DMA | 46.23 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.8 | 37.92 | 37.53 |
| 12 day EMA | 38.09 | 38.19 | 38.1 |
| 20 day EMA | 38.57 | 38.67 | 38.67 |
| 35 day EMA | 39.49 | 39.6 | 39.65 |
| 50 day EMA | 40.38 | 40.49 | 40.56 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.66 | 37.69 | 37.42 |
| 12 day SMA | 38.02 | 38.15 | 38.17 |
| 20 day SMA | 38.66 | 38.76 | 38.8 |
| 35 day SMA | 39.5 | 39.67 | 39.79 |
| 50 day SMA | 40.39 | 40.51 | 40.6 |
| 100 day SMA | 43.12 | 43.21 | 43.31 |
| 150 day SMA | 45.37 | 45.42 | 45.47 |
| 200 day SMA | 46.23 | 46.38 | 46.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.