Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 29.78 and 30.73
| Daily Target 1 | 29.1 |
| Daily Target 2 | 29.5 |
| Daily Target 3 | 30.05 |
| Daily Target 4 | 30.45 |
| Daily Target 5 | 31 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.90 (2.57%) | 29.65 | 29.65 - 30.60 | 0.1541 times | Thu 09 May 2024 | 29.15 (-3%) | 30.05 | 28.55 - 30.70 | 1.554 times | Wed 08 May 2024 | 30.05 (-0.5%) | 30.80 | 29.85 - 30.80 | 0.8523 times | Tue 07 May 2024 | 30.20 (-3.36%) | 31.25 | 29.70 - 31.90 | 0.6758 times | Mon 06 May 2024 | 31.25 (-4.87%) | 32.30 | 31.20 - 32.70 | 1.6076 times | Fri 03 May 2024 | 32.85 (0.46%) | 33.20 | 32.55 - 33.55 | 0.6231 times | Thu 02 May 2024 | 32.70 (2.19%) | 33.30 | 32.05 - 33.30 | 1.7036 times | Tue 30 April 2024 | 32.00 (4.92%) | 29.50 | 29.50 - 32.00 | 1.8731 times | Mon 29 April 2024 | 30.50 (2.69%) | 31.00 | 29.65 - 31.00 | 0.4829 times | Fri 26 April 2024 | 29.70 (-1.16%) | 31.50 | 29.30 - 31.50 | 0.4734 times | Thu 25 April 2024 | 30.05 (-1.31%) | 30.45 | 29.25 - 30.45 | 1.4857 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 27.15 and 31.3
| Weekly Target 1 | 26.23 |
| Weekly Target 2 | 28.07 |
| Weekly Target 3 | 30.383333333333 |
| Weekly Target 4 | 32.22 |
| Weekly Target 5 | 34.53 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.90 (-8.98%) | 32.30 | 28.55 - 32.70 | 0.155 times | Fri 03 May 2024 | 32.85 (10.61%) | 31.00 | 29.50 - 33.55 | 0.1498 times | Fri 26 April 2024 | 29.70 (-21.32%) | 31.25 | 29.25 - 31.90 | 0.1238 times | Tue 30 January 2024 | 37.75 (8.01%) | 34.15 | 34.00 - 38.00 | 0.6503 times | Thu 25 January 2024 | 34.95 (-2.1%) | 36.40 | 34.70 - 39.25 | 0.8872 times | Fri 19 January 2024 | 35.70 (5.47%) | 32.65 | 32.55 - 37.20 | 3.2094 times | Fri 12 January 2024 | 33.85 (21.33%) | 27.60 | 27.60 - 35.00 | 3.7077 times | Fri 05 January 2024 | 27.90 (3.72%) | 27.00 | 26.75 - 29.65 | 0.4842 times | Fri 29 December 2023 | 26.90 (2.09%) | 25.50 | 25.50 - 27.45 | 0.1787 times | Fri 22 December 2023 | 26.35 (1.74%) | 25.30 | 25.05 - 28.05 | 0.4541 times | Fri 15 December 2023 | 25.90 (-4.95%) | 27.45 | 24.05 - 27.75 | 0.6834 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 26.73 and 31.73
| Monthly Target 1 | 25.67 |
| Monthly Target 2 | 27.78 |
| Monthly Target 3 | 30.666666666667 |
| Monthly Target 4 | 32.78 |
| Monthly Target 5 | 35.67 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 May 2024 | 29.90 (-6.56%) | 33.30 | 28.55 - 33.55 | 0.1213 times | Tue 30 April 2024 | 32.00 (-15.23%) | 31.25 | 29.25 - 32.00 | 0.1053 times | Tue 30 January 2024 | 37.75 (40.33%) | 27.00 | 26.75 - 39.25 | 4.7274 times | Fri 29 December 2023 | 26.90 (1.13%) | 26.00 | 24.05 - 28.65 | 1.0896 times | Thu 30 November 2023 | 26.60 (0.76%) | 26.10 | 25.00 - 31.40 | 1.5096 times | Tue 31 October 2023 | 26.40 (10.23%) | 24.45 | 22.95 - 30.45 | 0.9774 times | Fri 29 September 2023 | 23.95 (9.36%) | 23.20 | 21.15 - 25.30 | 0.4141 times | Tue 06 June 2023 | 21.90 (-3.52%) | 22.15 | 21.60 - 23.50 | 0.1396 times | Wed 31 May 2023 | 22.70 (-5.02%) | 24.35 | 20.25 - 25.50 | 0.4942 times | Fri 28 April 2023 | 23.90 (18.91%) | 20.10 | 19.80 - 27.75 | 0.4214 times | Fri 31 March 2023 | 20.10 (-12.42%) | 23.40 | 19.25 - 23.85 | 0.3914 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 30.11 |
| 12 day DMA | 30.73 |
| 20 day DMA | 32.68 |
| 35 day DMA | 31.94 |
| 50 day DMA | 30.29 |
| 100 day DMA | 28.64 |
| 150 day DMA | 26.78 |
| 200 day DMA | 25.45 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.17 | 30.31 | 30.89 |
| 12 day EMA | 31.07 | 31.28 | 31.67 |
| 20 day EMA | 31.47 | 31.64 | 31.9 |
| 35 day EMA | 30.86 | 30.92 | 31.02 |
| 50 day EMA | 30.01 | 30.01 | 30.04 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.11 | 30.7 | 31.41 |
| 12 day SMA | 30.73 | 30.8 | 31.52 |
| 20 day SMA | 32.68 | 32.9 | 33.18 |
| 35 day SMA | 31.94 | 31.85 | 31.79 |
| 50 day SMA | 30.29 | 30.24 | 30.2 |
| 100 day SMA | 28.64 | 28.57 | 28.51 |
| 150 day SMA | 26.78 | 26.72 | 26.66 |
| 200 day SMA | 25.45 | 25.45 | 25.46 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.