Login or Join
Homepage3pLand 3PLAND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3p Land 3PLAND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets 3pLand
Strong Daily Stock price targets for 3pLand 3PLAND are 34.73 and 36.18
| Daily Target 1 | 33.55 |
| Daily Target 2 | 34.45 |
| Daily Target 3 | 35 |
| Daily Target 4 | 35.9 |
| Daily Target 5 | 36.45 |
Daily price and volume 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.35 (0.86%) | 35.20 | 34.10 - 35.55 | 0.622 times | Thu 09 April 2026 | 35.05 (1.13%) | 34.89 | 34.00 - 35.20 | 0.3206 times | Wed 08 April 2026 | 34.66 (2.48%) | 34.20 | 34.06 - 36.10 | 1.1035 times | Tue 07 April 2026 | 33.82 (4.29%) | 32.40 | 32.27 - 34.21 | 0.5973 times | Mon 06 April 2026 | 32.43 (-0.15%) | 31.00 | 31.00 - 34.00 | 0.6269 times | Thu 02 April 2026 | 32.48 (3.24%) | 31.50 | 30.03 - 32.90 | 0.2837 times | Wed 01 April 2026 | 31.46 (6.64%) | 29.50 | 29.50 - 33.00 | 0.6107 times | Mon 30 March 2026 | 29.50 (2.72%) | 30.99 | 28.51 - 30.99 | 0.945 times | Fri 27 March 2026 | 28.72 (-7.77%) | 30.85 | 28.54 - 31.14 | 4.5817 times | Wed 25 March 2026 | 31.14 (0.71%) | 31.02 | 30.03 - 32.75 | 0.3085 times | Tue 24 March 2026 | 30.92 (-2.06%) | 31.57 | 30.01 - 32.50 | 0.0416 times |
Weekly price and charts 3pLand
Strong weekly Stock price targets for 3pLand 3PLAND are 33.18 and 38.28
| Weekly Target 1 | 29.05 |
| Weekly Target 2 | 32.2 |
| Weekly Target 3 | 34.15 |
| Weekly Target 4 | 37.3 |
| Weekly Target 5 | 39.25 |
Weekly price and volumes for 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.35 (8.84%) | 31.00 | 31.00 - 36.10 | 0.7414 times | Thu 02 April 2026 | 32.48 (13.09%) | 30.99 | 28.51 - 33.00 | 0.417 times | Fri 27 March 2026 | 28.72 (-11.25%) | 32.00 | 28.54 - 32.75 | 1.1716 times | Fri 20 March 2026 | 32.36 (4.59%) | 29.15 | 28.51 - 32.60 | 1.4448 times | Fri 13 March 2026 | 30.94 (-0.16%) | 30.00 | 29.35 - 33.99 | 1.9057 times | Fri 06 March 2026 | 30.99 (-5.17%) | 34.89 | 29.00 - 34.89 | 1.9251 times | Fri 27 February 2026 | 32.68 (-5.33%) | 33.60 | 32.25 - 35.70 | 0.4055 times | Fri 20 February 2026 | 34.52 (-0.52%) | 34.00 | 31.70 - 36.79 | 0.3214 times | Fri 13 February 2026 | 34.70 (0.41%) | 34.56 | 32.80 - 36.50 | 0.6407 times | Fri 06 February 2026 | 34.56 (-2.29%) | 36.49 | 32.71 - 36.49 | 1.027 times | Fri 30 January 2026 | 35.37 (0.97%) | 34.29 | 33.40 - 36.78 | 0.4959 times |
Monthly price and charts 3pLand
Strong monthly Stock price targets for 3pLand 3PLAND are 32.43 and 39.03
| Monthly Target 1 | 27.05 |
| Monthly Target 2 | 31.2 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 37.8 |
| Monthly Target 5 | 40.25 |
Monthly price and volumes 3p Land
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 35.35 (19.83%) | 29.50 | 29.50 - 36.10 | 0.1423 times | Mon 30 March 2026 | 29.50 (-9.73%) | 34.89 | 28.51 - 34.89 | 1.004 times | Fri 27 February 2026 | 32.68 (-7.61%) | 36.49 | 31.70 - 36.79 | 0.3609 times | Fri 30 January 2026 | 35.37 (-3.44%) | 37.20 | 33.40 - 39.89 | 0.3607 times | Wed 31 December 2025 | 36.63 (-8.58%) | 39.70 | 35.41 - 42.00 | 0.8691 times | Fri 28 November 2025 | 40.07 (-5%) | 42.01 | 34.05 - 43.89 | 1.4285 times | Fri 31 October 2025 | 42.18 (-1.7%) | 42.12 | 39.80 - 45.10 | 0.7575 times | Tue 30 September 2025 | 42.91 (-3.88%) | 45.53 | 42.02 - 47.50 | 0.6416 times | Fri 29 August 2025 | 44.64 (-5.7%) | 47.00 | 43.70 - 52.90 | 2.8781 times | Thu 31 July 2025 | 47.34 (-7.03%) | 50.75 | 43.00 - 52.80 | 1.5572 times | Mon 30 June 2025 | 50.92 (5.12%) | 51.99 | 48.00 - 58.79 | 2.5238 times |
Indicator Analysis of 3pLand
Please login to view indicator analysis. or View indicator analysis of 3pLand 3PLAND on MunafaSutra.com for free
DMA SMA EMA moving averages of 3p Land 3PLAND
DMA (daily moving average) of 3p Land 3PLAND
| DMA period | DMA value |
| 5 day DMA | 34.26 |
| 12 day DMA | 32.26 |
| 20 day DMA | 31.81 |
| 35 day DMA | 32.33 |
| 50 day DMA | 33.08 |
| 100 day DMA | 35.45 |
| 150 day DMA | 38.13 |
| 200 day DMA | 40.68 |
EMA (exponential moving average) of 3p Land 3PLAND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.29 | 33.76 | 33.12 |
| 12 day EMA | 33.02 | 32.6 | 32.16 |
| 20 day EMA | 32.61 | 32.32 | 32.03 |
| 35 day EMA | 32.83 | 32.68 | 32.54 |
| 50 day EMA | 33.38 | 33.3 | 33.23 |
SMA (simple moving average) of 3p Land 3PLAND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.26 | 33.69 | 32.97 |
| 12 day SMA | 32.26 | 32.01 | 31.77 |
| 20 day SMA | 31.81 | 31.6 | 31.37 |
| 35 day SMA | 32.33 | 32.3 | 32.29 |
| 50 day SMA | 33.08 | 33.07 | 33.07 |
| 100 day SMA | 35.45 | 35.5 | 35.56 |
| 150 day SMA | 38.13 | 38.2 | 38.26 |
| 200 day SMA | 40.68 | 40.76 | 40.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.