Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 29166.68 and 30166.63
| Daily Target 1 | 28977.82 |
| Daily Target 2 | 29355.53 |
| Daily Target 3 | 29977.766666667 |
| Daily Target 4 | 30355.48 |
| Daily Target 5 | 30977.72 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29733.25 (-2.41%) | 30600.00 | 29600.05 - 30600.00 | 2.3563 times | Tue 30 April 2024 | 30468.10 (1.48%) | 30043.00 | 29936.15 - 30599.95 | 1.1943 times | Mon 29 April 2024 | 30024.05 (0.19%) | 29967.95 | 29600.00 - 30324.40 | 1.5514 times | Fri 26 April 2024 | 29967.95 (-0.03%) | 29981.40 | 29500.00 - 30419.40 | 0.8943 times | Thu 25 April 2024 | 29975.60 (-1.02%) | 30202.05 | 29865.00 - 30300.05 | 0.9839 times | Wed 24 April 2024 | 30283.40 (1.77%) | 30000.00 | 29905.95 - 30700.00 | 1.335 times | Tue 23 April 2024 | 29755.70 (-0.26%) | 29831.85 | 29680.15 - 29986.00 | 0.2402 times | Mon 22 April 2024 | 29831.85 (0.58%) | 29789.65 | 29673.05 - 30491.95 | 0.6531 times | Fri 19 April 2024 | 29660.50 (0.94%) | 29380.00 | 29000.00 - 29749.95 | 0.3599 times | Thu 18 April 2024 | 29385.25 (-1.26%) | 29942.30 | 29250.50 - 29999.95 | 0.4316 times | Tue 16 April 2024 | 29759.60 (1.96%) | 29186.30 | 28907.05 - 29959.05 | 0.8698 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 29166.63 and 30166.63
| Weekly Target 1 | 28977.75 |
| Weekly Target 2 | 29355.5 |
| Weekly Target 3 | 29977.75 |
| Weekly Target 4 | 30355.5 |
| Weekly Target 5 | 30977.75 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29733.25 (-0.78%) | 29967.95 | 29600.00 - 30600.00 | 1.1058 times | Fri 26 April 2024 | 29967.95 (1.04%) | 29789.65 | 29500.00 - 30700.00 | 0.8901 times | Fri 19 April 2024 | 29660.50 (0.17%) | 29610.00 | 28907.05 - 29999.95 | 0.5086 times | Fri 12 April 2024 | 29611.10 (-2.43%) | 30348.45 | 29501.10 - 30556.45 | 1.1365 times | Fri 05 April 2024 | 30348.45 (-2.71%) | 30800.00 | 29851.15 - 31449.95 | 0.802 times | Thu 28 March 2024 | 31193.35 (1.51%) | 31000.00 | 30179.85 - 31657.45 | 0.7777 times | Fri 22 March 2024 | 30728.40 (3.83%) | 29595.00 | 29203.40 - 30900.00 | 1.1265 times | Fri 15 March 2024 | 29594.45 (-2.91%) | 30315.25 | 29400.00 - 31132.45 | 1.5954 times | Thu 07 March 2024 | 30480.55 (-4.26%) | 31836.00 | 30005.05 - 31836.05 | 1.1039 times | Sat 02 March 2024 | 31837.70 (4.8%) | 30567.80 | 30400.00 - 32380.70 | 0.9534 times | Fri 23 February 2024 | 30379.65 (-1.68%) | 31225.10 | 30250.10 - 31666.20 | 1.2233 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 29166.68 and 30166.63
| Monthly Target 1 | 28977.82 |
| Monthly Target 2 | 29355.53 |
| Monthly Target 3 | 29977.766666667 |
| Monthly Target 4 | 30355.48 |
| Monthly Target 5 | 30977.72 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 29733.25 (-2.41%) | 30600.00 | 29600.05 - 30600.00 | 0.1286 times | Tue 30 April 2024 | 30468.10 (-2.33%) | 30800.00 | 28907.05 - 31449.95 | 0.9901 times | Thu 28 March 2024 | 31193.35 (-2.45%) | 32275.00 | 29203.40 - 32275.00 | 1.239 times | Thu 29 February 2024 | 31977.65 (-7.06%) | 34450.85 | 30250.10 - 34587.15 | 1.135 times | Wed 31 January 2024 | 34408.35 (-7.78%) | 37000.00 | 33305.00 - 37500.00 | 1.1447 times | Fri 29 December 2023 | 37309.15 (20.21%) | 31101.00 | 30469.55 - 39876.10 | 2.295 times | Thu 30 November 2023 | 31037.80 (4.28%) | 29829.10 | 29590.50 - 32409.35 | 0.6129 times | Tue 31 October 2023 | 29762.70 (-6.42%) | 31900.00 | 28870.00 - 32064.75 | 0.438 times | Fri 29 September 2023 | 31805.85 (2.09%) | 31400.00 | 29610.00 - 33250.00 | 0.9216 times | Thu 31 August 2023 | 31153.55 (7.71%) | 28987.00 | 26628.00 - 31989.00 | 1.0951 times | Mon 31 July 2023 | 28922.55 (7.07%) | 27298.95 | 26754.10 - 29190.00 | 0.7957 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 30033.79 |
| 12 day DMA | 29835.96 |
| 20 day DMA | 29937.79 |
| 35 day DMA | 30110.17 |
| 50 day DMA | 30364.88 |
| 100 day DMA | 31766.87 |
| 150 day DMA | 31448.87 |
| 200 day DMA | 30984.12 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30001.04 | 30134.92 | 29968.36 |
| 12 day EMA | 29973.84 | 30017.57 | 29935.69 |
| 20 day EMA | 30023.64 | 30054.19 | 30010.64 |
| 35 day EMA | 30198.53 | 30225.92 | 30211.66 |
| 50 day EMA | 30427.25 | 30455.56 | 30455.05 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30033.79 | 30143.82 | 30001.34 |
| 12 day SMA | 29835.96 | 29825.78 | 29774.35 |
| 20 day SMA | 29937.79 | 29977.79 | 30014.05 |
| 35 day SMA | 30110.17 | 30127.04 | 30116.97 |
| 50 day SMA | 30364.88 | 30385.98 | 30395.57 |
| 100 day SMA | 31766.87 | 31783.49 | 31792.36 |
| 150 day SMA | 31448.87 | 31450.07 | 31447.32 |
| 200 day SMA | 30984.12 | 30975.31 | 30962.07 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.