Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 30847.5 and 32242.5
| Daily Target 1 | 30600 |
| Daily Target 2 | 31095 |
| Daily Target 3 | 31995 |
| Daily Target 4 | 32490 |
| Daily Target 5 | 33390 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31590.00 (-3.42%) | 32710.00 | 31500.00 - 32895.00 | 1.1894 times | Fri 11 September 2026 | 32710.00 (-0.27%) | 32410.00 | 32400.00 - 32865.00 | 0.9068 times | Thu 10 September 2026 | 32800.00 (-0.68%) | 32750.00 | 32490.00 - 33330.00 | 0.7961 times | Wed 09 September 2026 | 33025.00 (-0.36%) | 33145.00 | 32745.00 - 33145.00 | 0.7235 times | Tue 08 September 2026 | 33145.00 (0.93%) | 32840.00 | 32620.00 - 33330.00 | 1.2245 times | Mon 07 September 2026 | 32840.00 (-0.02%) | 32700.00 | 32480.00 - 32985.00 | 0.7524 times | Fri 04 September 2026 | 32845.00 (0.08%) | 32730.00 | 32680.00 - 32965.00 | 0.5289 times | Thu 03 September 2026 | 32820.00 (-0.23%) | 32995.00 | 32665.00 - 33050.00 | 1.1224 times | Wed 02 September 2026 | 32895.00 (-1.26%) | 33205.00 | 32805.00 - 33290.00 | 1.0543 times | Tue 01 September 2026 | 33315.00 (-0.02%) | 33470.00 | 32980.00 - 33695.00 | 1.7018 times | Mon 31 August 2026 | 33320.00 (-3.18%) | 34415.00 | 33125.00 - 34415.00 | 4.2121 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30847.5 and 32242.5
| Weekly Target 1 | 30600 |
| Weekly Target 2 | 31095 |
| Weekly Target 3 | 31995 |
| Weekly Target 4 | 32490 |
| Weekly Target 5 | 33390 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31590.00 (-3.42%) | 32710.00 | 31500.00 - 32895.00 | 0.1262 times | Fri 11 September 2026 | 32710.00 (-0.41%) | 32700.00 | 32400.00 - 33330.00 | 0.4674 times | Fri 04 September 2026 | 32845.00 (-4.56%) | 34415.00 | 32665.00 - 34415.00 | 0.9148 times | Fri 28 August 2026 | 34415.00 (2.3%) | 33640.00 | 33340.00 - 34840.00 | 0.6202 times | Fri 21 August 2026 | 33640.00 (-4.81%) | 35280.00 | 33290.00 - 35290.00 | 0.9524 times | Fri 14 August 2026 | 35340.00 (-1.93%) | 36280.00 | 35000.00 - 37300.00 | 1.9686 times | Fri 07 August 2026 | 36035.00 (4.1%) | 35170.00 | 35020.00 - 36660.00 | 1.1928 times | Fri 31 July 2026 | 34615.00 (-2.49%) | 35790.00 | 34485.00 - 35895.00 | 0.7921 times | Fri 24 July 2026 | 35500.00 (1.81%) | 34940.00 | 34710.00 - 36030.00 | 1.1573 times | Fri 17 July 2026 | 34870.00 (-1.41%) | 35300.00 | 34710.00 - 36880.00 | 1.8081 times | Fri 10 July 2026 | 35370.00 (0.38%) | 35235.00 | 33905.00 - 35500.00 | 1.1367 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30447.5 and 32642.5
| Monthly Target 1 | 30066.67 |
| Monthly Target 2 | 30828.33 |
| Monthly Target 3 | 32261.666666667 |
| Monthly Target 4 | 33023.33 |
| Monthly Target 5 | 34456.67 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 31590.00 (-5.19%) | 33470.00 | 31500.00 - 33695.00 | 0.2057 times | Mon 31 August 2026 | 33320.00 (-3.74%) | 35170.00 | 33125.00 - 37300.00 | 1.0041 times | Fri 31 July 2026 | 34615.00 (5.21%) | 33100.00 | 33040.00 - 36880.00 | 1.1879 times | Tue 30 June 2026 | 32900.00 (0.27%) | 33090.00 | 31010.00 - 34295.00 | 0.7634 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 1.3595 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.4675 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.9119 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 1.2885 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.8838 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.9278 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 5.1943 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 32654 |
| 12 day DMA | 32976.67 |
| 20 day DMA | 33337.75 |
| 35 day DMA | 34306 |
| 50 day DMA | 34632.6 |
| 100 day DMA | 33628.25 |
| 150 day DMA | 33614.13 |
| 200 day DMA | 33914.03 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32448.91 | 32878.3 | 32962.43 |
| 12 day EMA | 32937.11 | 33181.95 | 33267.73 |
| 20 day EMA | 33357.27 | 33543.22 | 33630.89 |
| 35 day EMA | 33837.31 | 33969.62 | 34043.78 |
| 50 day EMA | 34391.34 | 34505.63 | 34578.89 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32654 | 32904 | 32931 |
| 12 day SMA | 32976.67 | 33197.92 | 33269.58 |
| 20 day SMA | 33337.75 | 33503.75 | 33635.25 |
| 35 day SMA | 34306 | 34409 | 34488.71 |
| 50 day SMA | 34632.6 | 34705 | 34755.5 |
| 100 day SMA | 33628.25 | 33637.85 | 33626.6 |
| 150 day SMA | 33614.13 | 33641.97 | 33657.4 |
| 200 day SMA | 33914.03 | 33932.83 | 33946.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.