Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 31115 and 31555
| Daily Target 1 | 31016.67 |
| Daily Target 2 | 31213.33 |
| Daily Target 3 | 31456.666666667 |
| Daily Target 4 | 31653.33 |
| Daily Target 5 | 31896.67 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31410.00 (0.46%) | 31700.00 | 31260.00 - 31700.00 | 0.5374 times | Thu 16 April 2026 | 31265.00 (-0.56%) | 31900.00 | 31050.00 - 31900.00 | 0.5098 times | Wed 15 April 2026 | 31440.00 (0.59%) | 32000.00 | 31390.00 - 32000.00 | 0.4367 times | Mon 13 April 2026 | 31255.00 (-0.7%) | 31250.00 | 30675.00 - 31890.00 | 0.5664 times | Fri 10 April 2026 | 31475.00 (1.37%) | 31450.00 | 31210.00 - 31705.00 | 0.6119 times | Thu 09 April 2026 | 31050.00 (-1.72%) | 31500.00 | 30925.00 - 32060.00 | 1.5446 times | Wed 08 April 2026 | 31595.00 (7.98%) | 29850.00 | 29845.00 - 31725.00 | 2.779 times | Tue 07 April 2026 | 29260.00 (-0.43%) | 29400.00 | 29130.00 - 29600.00 | 0.597 times | Mon 06 April 2026 | 29385.00 (-1.18%) | 29750.00 | 29215.00 - 29960.00 | 1.039 times | Thu 02 April 2026 | 29735.00 (1.16%) | 29300.00 | 28730.00 - 30095.00 | 1.3781 times | Wed 01 April 2026 | 29395.00 (-2.41%) | 30560.00 | 29125.00 - 31305.00 | 1.8869 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 31042.5 and 32367.5
| Weekly Target 1 | 30036.67 |
| Weekly Target 2 | 30723.33 |
| Weekly Target 3 | 31361.666666667 |
| Weekly Target 4 | 32048.33 |
| Weekly Target 5 | 32686.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31410.00 (-0.21%) | 31250.00 | 30675.00 - 32000.00 | 0.5039 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 1.6151 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 0.9442 times | Fri 27 March 2026 | 30865.00 (-4.35%) | 31960.00 | 30675.00 - 32220.00 | 0.5477 times | Fri 20 March 2026 | 32270.00 (-2.17%) | 32985.00 | 32005.00 - 33775.00 | 0.9419 times | Fri 13 March 2026 | 32985.00 (-3.89%) | 34005.00 | 32750.00 - 35175.00 | 0.9753 times | Fri 06 March 2026 | 34320.00 (-8.49%) | 35755.00 | 33800.00 - 36975.00 | 0.6764 times | Fri 27 February 2026 | 37505.00 (3.76%) | 36500.00 | 35700.00 - 37800.00 | 0.7184 times | Fri 20 February 2026 | 36145.00 (2.93%) | 34905.00 | 33985.00 - 37700.00 | 0.846 times | Fri 13 February 2026 | 35115.00 (-0.21%) | 35355.00 | 34705.00 - 38030.00 | 2.231 times | Fri 06 February 2026 | 35190.00 (2.33%) | 34390.00 | 33705.00 - 36150.00 | 0.8436 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30070 and 33400
| Monthly Target 1 | 27403.33 |
| Monthly Target 2 | 29406.67 |
| Monthly Target 3 | 30733.333333333 |
| Monthly Target 4 | 32736.67 |
| Monthly Target 5 | 34063.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 31410.00 (4.28%) | 30560.00 | 28730.00 - 32060.00 | 0.5263 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.5914 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.8357 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.5732 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6018 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.3689 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4069 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.7887 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1087 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.1986 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4568 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31369 |
| 12 day DMA | 30615.42 |
| 20 day DMA | 31201.75 |
| 35 day DMA | 32760.86 |
| 50 day DMA | 33779.2 |
| 100 day DMA | 34308.55 |
| 150 day DMA | 33246.3 |
| 200 day DMA | 32521.38 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31262.74 | 31189.12 | 31151.19 |
| 12 day EMA | 31179.72 | 31137.86 | 31114.75 |
| 20 day EMA | 31537.65 | 31551.08 | 31581.18 |
| 35 day EMA | 32426.82 | 32486.68 | 32558.6 |
| 50 day EMA | 33563.81 | 33651.68 | 33749.06 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31369 | 31297 | 31363 |
| 12 day SMA | 30615.42 | 30570 | 30613.75 |
| 20 day SMA | 31201.75 | 31279.75 | 31365.75 |
| 35 day SMA | 32760.86 | 32896.14 | 33057 |
| 50 day SMA | 33779.2 | 33841.5 | 33904 |
| 100 day SMA | 34308.55 | 34354.15 | 34402.4 |
| 150 day SMA | 33246.3 | 33239.47 | 33234.07 |
| 200 day SMA | 32521.38 | 32506.83 | 32492.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.