Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 31330 and 31770
| Daily Target 1 | 31060 |
| Daily Target 2 | 31305 |
| Daily Target 3 | 31500 |
| Daily Target 4 | 31745 |
| Daily Target 5 | 31940 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31550.00 (1.24%) | 31550.00 | 31255.00 - 31695.00 | 0.6069 times | Thu 11 June 2026 | 31165.00 (-1.31%) | 31600.00 | 31010.00 - 31985.00 | 0.9191 times | Wed 10 June 2026 | 31580.00 (-0.64%) | 31850.00 | 31530.00 - 31990.00 | 0.6518 times | Tue 09 June 2026 | 31785.00 (0.78%) | 31925.00 | 31620.00 - 32095.00 | 0.8826 times | Mon 08 June 2026 | 31540.00 (-1.42%) | 31800.00 | 31500.00 - 31970.00 | 1.1135 times | Fri 05 June 2026 | 31995.00 (-0.91%) | 32580.00 | 31800.00 - 32580.00 | 1.1663 times | Thu 04 June 2026 | 32290.00 (-0.48%) | 32445.00 | 32060.00 - 32810.00 | 1.3887 times | Wed 03 June 2026 | 32445.00 (-0.51%) | 32520.00 | 32210.00 - 32700.00 | 0.7986 times | Tue 02 June 2026 | 32610.00 (0.15%) | 32400.00 | 32390.00 - 32850.00 | 0.8309 times | Mon 01 June 2026 | 32560.00 (-0.76%) | 33090.00 | 32350.00 - 33200.00 | 1.6417 times | Fri 29 May 2026 | 32810.00 (-1.25%) | 33245.00 | 32510.00 - 33475.00 | 2.528 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 30737.5 and 31822.5
| Weekly Target 1 | 30466.67 |
| Weekly Target 2 | 31008.33 |
| Weekly Target 3 | 31551.666666667 |
| Weekly Target 4 | 32093.33 |
| Weekly Target 5 | 32636.67 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31550.00 (-1.39%) | 31800.00 | 31010.00 - 32095.00 | 0.3265 times | Fri 05 June 2026 | 31995.00 (-2.48%) | 33090.00 | 31800.00 - 33200.00 | 0.4557 times | Fri 29 May 2026 | 32810.00 (-1.52%) | 33950.00 | 32510.00 - 34300.00 | 1.1134 times | Fri 22 May 2026 | 33315.00 (6.63%) | 31000.00 | 30280.00 - 34545.00 | 2.8569 times | Fri 15 May 2026 | 31245.00 (-2.5%) | 32040.00 | 30790.00 - 32200.00 | 0.3652 times | Fri 08 May 2026 | 32045.00 (-3.77%) | 33300.00 | 31995.00 - 33640.00 | 0.4767 times | Thu 30 April 2026 | 33300.00 (2.04%) | 32660.00 | 32660.00 - 33895.00 | 0.7369 times | Fri 24 April 2026 | 32635.00 (3.9%) | 31320.00 | 30910.00 - 33260.00 | 1.5854 times | Fri 17 April 2026 | 31410.00 (-0.21%) | 31250.00 | 30675.00 - 32000.00 | 0.4954 times | Fri 10 April 2026 | 31475.00 (5.85%) | 29750.00 | 29130.00 - 32060.00 | 1.5879 times | Thu 02 April 2026 | 29735.00 (-3.66%) | 30855.00 | 28730.00 - 31305.00 | 0.9283 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 30185 and 32375
| Monthly Target 1 | 29730 |
| Monthly Target 2 | 30640 |
| Monthly Target 3 | 31920 |
| Monthly Target 4 | 32830 |
| Monthly Target 5 | 34110 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 31550.00 (-3.84%) | 33090.00 | 31010.00 - 33200.00 | 0.1567 times | Fri 29 May 2026 | 32810.00 (-1.47%) | 33300.00 | 30280.00 - 34545.00 | 0.9644 times | Thu 30 April 2026 | 33300.00 (10.56%) | 30560.00 | 28730.00 - 33895.00 | 1.041 times | Mon 30 March 2026 | 30120.00 (-19.69%) | 35755.00 | 29980.00 - 36975.00 | 0.6468 times | Fri 27 February 2026 | 37505.00 (9.06%) | 34390.00 | 33705.00 - 38030.00 | 0.914 times | Fri 30 January 2026 | 34390.00 (-2.06%) | 35185.00 | 32750.00 - 37305.00 | 0.6269 times | Wed 31 December 2025 | 35115.00 (0.79%) | 35175.00 | 33490.00 - 35950.00 | 0.6581 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.6845 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.445 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8626 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.2126 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 31524 |
| 12 day DMA | 32129.58 |
| 20 day DMA | 32184.25 |
| 35 day DMA | 32299.71 |
| 50 day DMA | 31869.8 |
| 100 day DMA | 33251.4 |
| 150 day DMA | 33887.7 |
| 200 day DMA | 32908.78 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31596.27 | 31619.4 | 31846.57 |
| 12 day EMA | 31905.05 | 31969.58 | 32115.82 |
| 20 day EMA | 32016.07 | 32065.11 | 32159.82 |
| 35 day EMA | 31962.59 | 31986.88 | 32035.27 |
| 50 day EMA | 31805.69 | 31816.12 | 31842.69 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31524 | 31613 | 31838 |
| 12 day SMA | 32129.58 | 32258.75 | 32462.92 |
| 20 day SMA | 32184.25 | 32166.5 | 32161.75 |
| 35 day SMA | 32299.71 | 32328.29 | 32340.29 |
| 50 day SMA | 31869.8 | 31856.1 | 31868.6 |
| 100 day SMA | 33251.4 | 33285.85 | 33322.5 |
| 150 day SMA | 33887.7 | 33874.43 | 33865.77 |
| 200 day SMA | 32908.78 | 32906.83 | 32903.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.