Login or Join
Homepage3mIndia 3MINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3m India 3MINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Diversified sector
Daily price and charts and targets 3mIndia
Strong Daily Stock price targets for 3mIndia 3MINDIA are 33067.5 and 34547.5
| Daily Target 1 | 32715 |
| Daily Target 2 | 33420 |
| Daily Target 3 | 34195 |
| Daily Target 4 | 34900 |
| Daily Target 5 | 35675 |
Daily price and volume 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34125.00 (-1.8%) | 34770.00 | 33490.00 - 34970.00 | 0.5438 times | Thu 04 December 2025 | 34750.00 (-0.03%) | 34760.00 | 34350.00 - 35125.00 | 1.2674 times | Wed 03 December 2025 | 34760.00 (0.03%) | 34750.00 | 34635.00 - 34870.00 | 0.3928 times | Tue 02 December 2025 | 34750.00 (-0.19%) | 34815.00 | 34565.00 - 35020.00 | 0.6284 times | Mon 01 December 2025 | 34815.00 (-0.07%) | 35175.00 | 34700.00 - 35175.00 | 0.5069 times | Fri 28 November 2025 | 34840.00 (-0.54%) | 34960.00 | 34735.00 - 35240.00 | 0.6405 times | Thu 27 November 2025 | 35030.00 (-1.38%) | 35815.00 | 34955.00 - 35815.00 | 0.8001 times | Wed 26 November 2025 | 35520.00 (0.65%) | 35300.00 | 35255.00 - 35750.00 | 1.354 times | Tue 25 November 2025 | 35290.00 (-0.17%) | 35100.00 | 34865.00 - 35440.00 | 1.9758 times | Mon 24 November 2025 | 35350.00 (-0.3%) | 35455.00 | 34990.00 - 35745.00 | 1.8904 times | Fri 21 November 2025 | 35455.00 (-0.64%) | 35755.00 | 35160.00 - 35760.00 | 2.473 times |
Weekly price and charts 3mIndia
Strong weekly Stock price targets for 3mIndia 3MINDIA are 32965 and 34650
| Weekly Target 1 | 32578.33 |
| Weekly Target 2 | 33351.67 |
| Weekly Target 3 | 34263.333333333 |
| Weekly Target 4 | 35036.67 |
| Weekly Target 5 | 35948.33 |
Weekly price and volumes for 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.2166 times | Fri 28 November 2025 | 34840.00 (-1.73%) | 35455.00 | 34735.00 - 35815.00 | 0.432 times | Fri 21 November 2025 | 35455.00 (-1.27%) | 35840.00 | 35160.00 - 36570.00 | 0.5093 times | Fri 14 November 2025 | 35910.00 (0.93%) | 35060.00 | 35060.00 - 36600.00 | 1.1977 times | Fri 07 November 2025 | 35580.00 (20.37%) | 29595.00 | 29490.00 - 37000.00 | 6.3923 times | Fri 31 October 2025 | 29560.00 (-0.59%) | 29815.00 | 29380.00 - 30250.00 | 0.2823 times | Fri 24 October 2025 | 29735.00 (0.58%) | 29565.00 | 29380.00 - 30090.00 | 0.1296 times | Fri 17 October 2025 | 29565.00 (-0.08%) | 29495.00 | 28845.00 - 29665.00 | 0.3247 times | Fri 10 October 2025 | 29590.00 (1.56%) | 29190.00 | 28910.00 - 29670.00 | 0.1842 times | Fri 03 October 2025 | 29135.00 (-0.05%) | 29150.00 | 28765.00 - 29675.00 | 0.3314 times | Fri 26 September 2025 | 29150.00 (-2.56%) | 29830.00 | 28790.00 - 30135.00 | 0.3891 times |
Monthly price and charts 3mIndia
Strong monthly Stock price targets for 3mIndia 3MINDIA are 32965 and 34650
| Monthly Target 1 | 32578.33 |
| Monthly Target 2 | 33351.67 |
| Monthly Target 3 | 34263.333333333 |
| Monthly Target 4 | 35036.67 |
| Monthly Target 5 | 35948.33 |
Monthly price and volumes 3m India
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 34125.00 (-2.05%) | 35175.00 | 33490.00 - 35175.00 | 0.0899 times | Fri 28 November 2025 | 34840.00 (17.86%) | 29595.00 | 29490.00 - 37000.00 | 3.5417 times | Fri 31 October 2025 | 29560.00 (0.39%) | 29255.00 | 28845.00 - 30250.00 | 0.4277 times | Tue 30 September 2025 | 29445.00 (-4.28%) | 30510.00 | 28765.00 - 31590.00 | 0.8291 times | Fri 29 August 2025 | 30760.00 (0.02%) | 30985.00 | 30015.00 - 32195.00 | 1.1656 times | Thu 31 July 2025 | 30755.00 (7.91%) | 28605.00 | 28380.00 - 32090.00 | 1.2601 times | Mon 30 June 2025 | 28500.00 (-2.65%) | 29290.00 | 28275.00 - 30300.00 | 0.4802 times | Fri 30 May 2025 | 29275.00 (-2.77%) | 30400.00 | 27830.00 - 30580.00 | 0.7369 times | Wed 30 April 2025 | 30110.00 (4.23%) | 28701.00 | 26820.10 - 31160.00 | 0.6609 times | Fri 28 March 2025 | 28889.15 (9.86%) | 26297.30 | 25718.15 - 29416.30 | 0.8079 times | Fri 28 February 2025 | 26297.30 (-12.03%) | 29688.00 | 26010.00 - 30225.00 | 1.3288 times |
Indicator Analysis of 3mIndia
Please login to view indicator analysis. or View indicator analysis of 3mIndia 3MINDIA on MunafaSutra.com for free
DMA SMA EMA moving averages of 3m India 3MINDIA
DMA (daily moving average) of 3m India 3MINDIA
| DMA period | DMA value |
| 5 day DMA | 34640 |
| 12 day DMA | 35030.83 |
| 20 day DMA | 35430.5 |
| 35 day DMA | 33520.29 |
| 50 day DMA | 32220.6 |
| 100 day DMA | 31455.65 |
| 150 day DMA | 30729.97 |
| 200 day DMA | 30104.38 |
EMA (exponential moving average) of 3m India 3MINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34603.78 | 34843.14 | 34889.71 |
| 12 day EMA | 34839.29 | 34969.12 | 35008.94 |
| 20 day EMA | 34594.83 | 34644.26 | 34633.13 |
| 35 day EMA | 33599.87 | 33568.95 | 33499.42 |
| 50 day EMA | 32282.92 | 32207.76 | 32104.04 |
SMA (simple moving average) of 3m India 3MINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34640 | 34783 | 34839 |
| 12 day SMA | 35030.83 | 35184.58 | 35296.25 |
| 20 day SMA | 35430.5 | 35503.25 | 35555.25 |
| 35 day SMA | 33520.29 | 33382.57 | 33221.14 |
| 50 day SMA | 32220.6 | 32134.8 | 32039.3 |
| 100 day SMA | 31455.65 | 31411.4 | 31361.3 |
| 150 day SMA | 30729.97 | 30700.83 | 30669.9 |
| 200 day SMA | 30104.38 | 30072.08 | 30036.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.