Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 16.71 and 17.26
| Daily Target 1 | 16.57 |
| Daily Target 2 | 16.84 |
| Daily Target 3 | 17.12 |
| Daily Target 4 | 17.39 |
| Daily Target 5 | 17.67 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.11 (-0.29%) | 17.40 | 16.85 - 17.40 | 0.4941 times | Wed 03 June 2026 | 17.16 (-1.38%) | 17.15 | 17.06 - 17.47 | 0.6074 times | Tue 02 June 2026 | 17.40 (-0.63%) | 17.10 | 17.10 - 17.60 | 0.4213 times | Mon 01 June 2026 | 17.51 (1.57%) | 17.24 | 17.01 - 17.67 | 1.7839 times | Fri 29 May 2026 | 17.24 (-0.35%) | 16.91 | 16.89 - 17.58 | 1.0718 times | Wed 27 May 2026 | 17.30 (-0.29%) | 17.41 | 16.90 - 17.66 | 1.8305 times | Tue 26 May 2026 | 17.35 (-0.69%) | 17.40 | 17.23 - 17.67 | 0.7046 times | Mon 25 May 2026 | 17.47 (0.46%) | 17.60 | 17.38 - 17.70 | 0.5929 times | Fri 22 May 2026 | 17.39 (-1.31%) | 17.58 | 17.13 - 17.63 | 1.4181 times | Thu 21 May 2026 | 17.62 (-0.11%) | 17.70 | 17.52 - 17.74 | 1.0755 times | Wed 20 May 2026 | 17.64 (0.17%) | 17.61 | 17.25 - 17.72 | 0.6527 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 16.57 and 17.39
| Weekly Target 1 | 16.39 |
| Weekly Target 2 | 16.75 |
| Weekly Target 3 | 17.21 |
| Weekly Target 4 | 17.57 |
| Weekly Target 5 | 18.03 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.11 (-0.75%) | 17.24 | 16.85 - 17.67 | 0.3818 times | Fri 29 May 2026 | 17.24 (-0.86%) | 17.60 | 16.89 - 17.70 | 0.4849 times | Fri 22 May 2026 | 17.39 (-1.08%) | 17.63 | 17.13 - 17.91 | 0.7582 times | Fri 15 May 2026 | 17.58 (-2.93%) | 17.95 | 17.08 - 18.11 | 1.3849 times | Fri 08 May 2026 | 18.11 (3.72%) | 17.74 | 17.00 - 18.95 | 0.7459 times | Thu 30 April 2026 | 17.46 (-1.02%) | 17.74 | 17.32 - 18.03 | 0.5766 times | Fri 24 April 2026 | 17.64 (1.03%) | 17.95 | 17.06 - 17.95 | 1.3979 times | Fri 17 April 2026 | 17.46 (11.28%) | 15.40 | 15.31 - 17.75 | 1.558 times | Fri 10 April 2026 | 15.69 (5.8%) | 14.83 | 14.83 - 15.93 | 1.029 times | Thu 02 April 2026 | 14.83 (9.85%) | 13.50 | 13.21 - 15.02 | 1.6828 times | Fri 27 March 2026 | 13.50 (-2.32%) | 14.15 | 13.00 - 14.15 | 2.8574 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 16.57 and 17.39
| Monthly Target 1 | 16.39 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 17.21 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 18.03 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 17.11 (-0.75%) | 17.24 | 16.85 - 17.67 | 0.083 times | Fri 29 May 2026 | 17.24 (-1.26%) | 17.74 | 16.89 - 18.95 | 0.7338 times | Thu 30 April 2026 | 17.46 (26.89%) | 13.88 | 13.88 - 18.03 | 1.1717 times | Mon 30 March 2026 | 13.76 (-1.29%) | 13.68 | 12.68 - 14.15 | 1.508 times | Fri 27 February 2026 | 13.94 (-6.88%) | 15.00 | 13.85 - 16.90 | 0.8586 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.8792 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.7364 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0614 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 2.0715 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.8963 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3914 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 17.28 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.49 |
| 35 day DMA | 17.5 |
| 50 day DMA | 16.61 |
| 100 day DMA | 15.62 |
| 150 day DMA | 16.11 |
| 200 day DMA | 17.66 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.25 | 17.32 | 17.4 |
| 12 day EMA | 17.35 | 17.39 | 17.43 |
| 20 day EMA | 17.31 | 17.33 | 17.35 |
| 35 day EMA | 16.85 | 16.83 | 16.81 |
| 50 day EMA | 16.37 | 16.34 | 16.31 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.28 | 17.32 | 17.36 |
| 12 day SMA | 17.4 | 17.45 | 17.48 |
| 20 day SMA | 17.49 | 17.51 | 17.5 |
| 35 day SMA | 17.5 | 17.47 | 17.43 |
| 50 day SMA | 16.61 | 16.53 | 16.45 |
| 100 day SMA | 15.62 | 15.62 | 15.61 |
| 150 day SMA | 16.11 | 16.13 | 16.14 |
| 200 day SMA | 17.66 | 17.69 | 17.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.