Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 15.95 and 16.57
| Daily Target 1 | 15.83 |
| Daily Target 2 | 16.06 |
| Daily Target 3 | 16.45 |
| Daily Target 4 | 16.68 |
| Daily Target 5 | 17.07 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.29 (-2.16%) | 16.65 | 16.22 - 16.84 | 1.2617 times | Fri 05 December 2025 | 16.65 (-0.3%) | 16.70 | 16.55 - 16.90 | 0.7988 times | Thu 04 December 2025 | 16.70 (0.12%) | 16.75 | 16.60 - 17.15 | 1.7475 times | Wed 03 December 2025 | 16.68 (-0.54%) | 16.77 | 16.53 - 16.90 | 0.8148 times | Tue 02 December 2025 | 16.77 (-0.36%) | 16.95 | 16.65 - 16.95 | 0.6327 times | Mon 01 December 2025 | 16.83 (-0.82%) | 16.97 | 16.75 - 17.10 | 1.0982 times | Fri 28 November 2025 | 16.97 (0.06%) | 17.10 | 16.90 - 17.26 | 1.1269 times | Thu 27 November 2025 | 16.96 (-0.24%) | 17.05 | 16.93 - 17.20 | 0.8893 times | Wed 26 November 2025 | 17.00 (0.18%) | 17.10 | 16.90 - 17.15 | 1.0222 times | Tue 25 November 2025 | 16.97 (-0.18%) | 17.16 | 16.82 - 17.20 | 0.6077 times | Mon 24 November 2025 | 17.00 (-1.22%) | 17.21 | 16.88 - 17.44 | 1.4963 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 15.95 and 16.57
| Weekly Target 1 | 15.83 |
| Weekly Target 2 | 16.06 |
| Weekly Target 3 | 16.45 |
| Weekly Target 4 | 16.68 |
| Weekly Target 5 | 17.07 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.29 (-2.16%) | 16.65 | 16.22 - 16.84 | 0.1297 times | Fri 05 December 2025 | 16.65 (-1.89%) | 16.97 | 16.53 - 17.15 | 0.5233 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.21 | 16.82 - 17.44 | 0.5285 times | Fri 21 November 2025 | 17.21 (-5.44%) | 18.23 | 17.10 - 18.25 | 0.5408 times | Fri 14 November 2025 | 18.20 (8.14%) | 16.93 | 16.74 - 18.50 | 1.4267 times | Fri 07 November 2025 | 16.83 (-3.99%) | 17.66 | 16.69 - 17.75 | 0.7453 times | Fri 31 October 2025 | 17.53 (-12.57%) | 20.18 | 17.06 - 20.80 | 3.3163 times | Fri 24 October 2025 | 20.05 (5.03%) | 19.10 | 18.96 - 21.74 | 1.2294 times | Fri 17 October 2025 | 19.09 (-3.63%) | 19.81 | 19.00 - 20.09 | 0.5572 times | Fri 10 October 2025 | 19.81 (-10.52%) | 22.14 | 19.05 - 22.16 | 1.0029 times | Fri 03 October 2025 | 22.14 (0.73%) | 21.62 | 20.83 - 22.25 | 0.5786 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 15.79 and 16.72
| Monthly Target 1 | 15.62 |
| Monthly Target 2 | 15.96 |
| Monthly Target 3 | 16.553333333333 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 17.48 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 16.29 (-4.01%) | 16.97 | 16.22 - 17.15 | 0.1897 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.9415 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.8375 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.7951 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3472 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 0.9791 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.0763 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.9903 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.0902 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.7532 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 1.2428 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 16.62 |
| 12 day DMA | 16.84 |
| 20 day DMA | 17.13 |
| 35 day DMA | 17.67 |
| 50 day DMA | 18.58 |
| 100 day DMA | 21.12 |
| 150 day DMA | 22.34 |
| 200 day DMA | 22.57 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.59 | 16.74 | 16.79 |
| 12 day EMA | 16.85 | 16.95 | 17 |
| 20 day EMA | 17.17 | 17.26 | 17.32 |
| 35 day EMA | 18.03 | 18.13 | 18.22 |
| 50 day EMA | 18.87 | 18.98 | 19.08 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.62 | 16.73 | 16.79 |
| 12 day SMA | 16.84 | 16.92 | 16.99 |
| 20 day SMA | 17.13 | 17.16 | 17.17 |
| 35 day SMA | 17.67 | 17.76 | 17.85 |
| 50 day SMA | 18.58 | 18.74 | 18.9 |
| 100 day SMA | 21.12 | 21.2 | 21.27 |
| 150 day SMA | 22.34 | 22.38 | 22.43 |
| 200 day SMA | 22.57 | 22.63 | 22.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.