Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 15.9 and 16.77
| Daily Target 1 | 15.21 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 16.076666666667 |
| Daily Target 4 | 16.58 |
| Daily Target 5 | 16.95 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.22 (4.38%) | 15.74 | 15.57 - 16.44 | 1.497 times | Mon 09 February 2026 | 15.54 (2.17%) | 15.21 | 15.07 - 15.70 | 0.9177 times | Fri 06 February 2026 | 15.21 (-0.72%) | 15.30 | 15.17 - 15.34 | 0.6891 times | Thu 05 February 2026 | 15.32 (-1.1%) | 15.40 | 15.20 - 15.49 | 0.562 times | Wed 04 February 2026 | 15.49 (2.72%) | 15.23 | 14.79 - 15.60 | 1.4468 times | Tue 03 February 2026 | 15.08 (1.34%) | 15.10 | 14.88 - 15.50 | 1.2199 times | Mon 02 February 2026 | 14.88 (-0.47%) | 14.94 | 14.50 - 15.12 | 0.8456 times | Sun 01 February 2026 | 14.95 (-0.13%) | 15.00 | 14.68 - 15.25 | 0.4883 times | Fri 30 January 2026 | 14.97 (-1.9%) | 15.26 | 14.70 - 15.26 | 0.6956 times | Thu 29 January 2026 | 15.26 (0.79%) | 15.14 | 14.97 - 15.84 | 1.6379 times | Wed 28 January 2026 | 15.14 (4.13%) | 14.54 | 14.54 - 15.85 | 1.3398 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 15.65 and 17.02
| Weekly Target 1 | 14.54 |
| Weekly Target 2 | 15.38 |
| Weekly Target 3 | 15.91 |
| Weekly Target 4 | 16.75 |
| Weekly Target 5 | 17.28 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.22 (6.64%) | 15.21 | 15.07 - 16.44 | 0.499 times | Fri 06 February 2026 | 15.21 (1.6%) | 15.00 | 14.50 - 15.60 | 1.0853 times | Fri 30 January 2026 | 14.97 (0.74%) | 14.85 | 14.40 - 15.85 | 0.9154 times | Fri 23 January 2026 | 14.86 (-2.11%) | 15.16 | 14.50 - 15.33 | 1.0576 times | Fri 16 January 2026 | 15.18 (-1.3%) | 15.40 | 14.60 - 16.65 | 1.0961 times | Fri 09 January 2026 | 15.38 (-8.99%) | 16.90 | 15.30 - 17.00 | 1.7938 times | Fri 02 January 2026 | 16.90 (0.9%) | 16.96 | 16.36 - 17.10 | 0.7755 times | Fri 26 December 2025 | 16.75 (3.4%) | 16.20 | 16.20 - 17.62 | 0.8515 times | Fri 19 December 2025 | 16.20 (-0.92%) | 16.35 | 15.66 - 16.75 | 0.7538 times | Fri 12 December 2025 | 16.35 (-1.8%) | 16.65 | 15.60 - 16.84 | 1.1719 times | Fri 05 December 2025 | 16.65 (-1.89%) | 16.97 | 16.53 - 17.15 | 0.9986 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 15.36 and 17.3
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 15 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.94 |
| Monthly Target 5 | 17.66 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 16.22 (8.35%) | 15.00 | 14.50 - 16.44 | 0.2791 times | Fri 30 January 2026 | 14.97 (-9.87%) | 16.76 | 14.40 - 17.10 | 0.9025 times | Wed 31 December 2025 | 16.61 (-2.12%) | 16.97 | 15.60 - 17.62 | 0.7559 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 1.0896 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 2.1264 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.9201 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.4018 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 1.133 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.2456 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 1.1461 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.2616 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 15.56 |
| 12 day DMA | 15.22 |
| 20 day DMA | 15.13 |
| 35 day DMA | 15.73 |
| 50 day DMA | 15.9 |
| 100 day DMA | 17.72 |
| 150 day DMA | 19.68 |
| 200 day DMA | 20.93 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.62 | 15.32 | 15.21 |
| 12 day EMA | 15.39 | 15.24 | 15.18 |
| 20 day EMA | 15.4 | 15.31 | 15.29 |
| 35 day EMA | 15.61 | 15.57 | 15.57 |
| 50 day EMA | 15.96 | 15.95 | 15.97 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.56 | 15.33 | 15.2 |
| 12 day SMA | 15.22 | 15.1 | 15.05 |
| 20 day SMA | 15.13 | 15.06 | 15.06 |
| 35 day SMA | 15.73 | 15.72 | 15.73 |
| 50 day SMA | 15.9 | 15.92 | 15.95 |
| 100 day SMA | 17.72 | 17.8 | 17.89 |
| 150 day SMA | 19.68 | 19.73 | 19.79 |
| 200 day SMA | 20.93 | 20.98 | 21.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.