Login or Join
Homepage3iInfotech 3IINFOLTD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3i Infotech 3IINFOLTD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3iInfotech
Strong Daily Stock price targets for 3iInfotech 3IINFOLTD are 15.73 and 16.06
| Daily Target 1 | 15.66 |
| Daily Target 2 | 15.79 |
| Daily Target 3 | 15.986666666667 |
| Daily Target 4 | 16.12 |
| Daily Target 5 | 16.32 |
Daily price and volume 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.93 (-0.99%) | 16.09 | 15.85 - 16.18 | 0.6165 times | Tue 16 December 2025 | 16.09 (-0.74%) | 16.21 | 16.00 - 16.30 | 0.5811 times | Mon 15 December 2025 | 16.21 (-0.86%) | 16.35 | 16.15 - 16.75 | 0.8164 times | Sat 13 December 2025 | 16.35 (0%) | 16.14 | 16.08 - 16.48 | 1.0177 times | Fri 12 December 2025 | 16.35 (0.93%) | 16.14 | 16.08 - 16.48 | 1.0177 times | Thu 11 December 2025 | 16.20 (-0.25%) | 16.24 | 15.96 - 16.42 | 0.7502 times | Wed 10 December 2025 | 16.24 (1.75%) | 16.14 | 16.10 - 16.48 | 1.0769 times | Tue 09 December 2025 | 15.96 (-2.03%) | 16.29 | 15.60 - 16.46 | 2.0042 times | Mon 08 December 2025 | 16.29 (-2.16%) | 16.65 | 16.22 - 16.84 | 1.2977 times | Fri 05 December 2025 | 16.65 (-0.3%) | 16.70 | 16.55 - 16.90 | 0.8216 times | Thu 04 December 2025 | 16.70 (0.12%) | 16.75 | 16.60 - 17.15 | 1.7975 times |
Weekly price and charts 3iInfotech
Strong weekly Stock price targets for 3iInfotech 3IINFOLTD are 15.44 and 16.34
| Weekly Target 1 | 15.28 |
| Weekly Target 2 | 15.6 |
| Weekly Target 3 | 16.176666666667 |
| Weekly Target 4 | 16.5 |
| Weekly Target 5 | 17.08 |
Weekly price and volumes for 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.93 (-2.57%) | 16.35 | 15.85 - 16.75 | 0.2057 times | Sat 13 December 2025 | 16.35 (-1.8%) | 16.65 | 15.60 - 16.84 | 0.7316 times | Fri 05 December 2025 | 16.65 (-1.89%) | 16.97 | 16.53 - 17.15 | 0.5348 times | Fri 28 November 2025 | 16.97 (-1.39%) | 17.21 | 16.82 - 17.44 | 0.5401 times | Fri 21 November 2025 | 17.21 (-5.44%) | 18.23 | 17.10 - 18.25 | 0.5527 times | Fri 14 November 2025 | 18.20 (8.14%) | 16.93 | 16.74 - 18.50 | 1.4581 times | Fri 07 November 2025 | 16.83 (-3.99%) | 17.66 | 16.69 - 17.75 | 0.7618 times | Fri 31 October 2025 | 17.53 (-12.57%) | 20.18 | 17.06 - 20.80 | 3.3893 times | Fri 24 October 2025 | 20.05 (5.03%) | 19.10 | 18.96 - 21.74 | 1.2565 times | Fri 17 October 2025 | 19.09 (-3.63%) | 19.81 | 19.00 - 20.09 | 0.5694 times | Fri 10 October 2025 | 19.81 (-10.52%) | 22.14 | 19.05 - 22.16 | 1.025 times |
Monthly price and charts 3iInfotech
Strong monthly Stock price targets for 3iInfotech 3IINFOLTD are 14.99 and 16.54
| Monthly Target 1 | 14.68 |
| Monthly Target 2 | 15.3 |
| Monthly Target 3 | 16.226666666667 |
| Monthly Target 4 | 16.85 |
| Monthly Target 5 | 17.78 |
Monthly price and volumes 3i Infotech
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 15.93 (-6.13%) | 16.97 | 15.60 - 17.15 | 0.409 times | Fri 28 November 2025 | 16.97 (-3.19%) | 17.66 | 16.69 - 18.50 | 0.9205 times | Fri 31 October 2025 | 17.53 (-18.73%) | 21.46 | 17.06 - 22.25 | 1.7964 times | Tue 30 September 2025 | 21.57 (-5.02%) | 22.75 | 20.83 - 26.40 | 0.7773 times | Fri 29 August 2025 | 22.71 (-5.61%) | 24.10 | 22.00 - 24.31 | 0.3394 times | Thu 31 July 2025 | 24.06 (-3.84%) | 25.03 | 23.00 - 26.45 | 0.9572 times | Mon 30 June 2025 | 25.02 (0.77%) | 24.83 | 24.06 - 27.40 | 1.0523 times | Fri 30 May 2025 | 24.83 (7.35%) | 23.13 | 21.67 - 27.45 | 0.9682 times | Wed 30 April 2025 | 23.13 (9.36%) | 21.15 | 20.22 - 25.77 | 1.0658 times | Fri 28 March 2025 | 21.15 (-10.87%) | 23.50 | 21.10 - 24.93 | 1.714 times | Fri 28 February 2025 | 23.73 (-16.41%) | 28.22 | 23.54 - 31.70 | 1.215 times |
Indicator Analysis of 3iInfotech
Please login to view indicator analysis. or View indicator analysis of 3iInfotech 3IINFOLTD on MunafaSutra.com for free
DMA SMA EMA moving averages of 3i Infotech 3IINFOLTD
DMA (daily moving average) of 3i Infotech 3IINFOLTD
| DMA period | DMA value |
| 5 day DMA | 16.19 |
| 12 day DMA | 16.3 |
| 20 day DMA | 16.57 |
| 35 day DMA | 16.92 |
| 50 day DMA | 17.7 |
| 100 day DMA | 20.44 |
| 150 day DMA | 21.94 |
| 200 day DMA | 22.2 |
EMA (exponential moving average) of 3i Infotech 3IINFOLTD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.12 | 16.22 | 16.28 |
| 12 day EMA | 16.33 | 16.4 | 16.46 |
| 20 day EMA | 16.6 | 16.67 | 16.73 |
| 35 day EMA | 17.22 | 17.3 | 17.37 |
| 50 day EMA | 17.85 | 17.93 | 18 |
SMA (simple moving average) of 3i Infotech 3IINFOLTD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.19 | 16.24 | 16.27 |
| 12 day SMA | 16.3 | 16.37 | 16.44 |
| 20 day SMA | 16.57 | 16.64 | 16.71 |
| 35 day SMA | 16.92 | 17 | 17.12 |
| 50 day SMA | 17.7 | 17.78 | 17.88 |
| 100 day SMA | 20.44 | 20.52 | 20.6 |
| 150 day SMA | 21.94 | 22.01 | 22.07 |
| 200 day SMA | 22.2 | 22.25 | 22.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.