Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1337.35 and 1380.55
| Daily Target 1 | 1328.8 |
| Daily Target 2 | 1345.9 |
| Daily Target 3 | 1372 |
| Daily Target 4 | 1389.1 |
| Daily Target 5 | 1415.2 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1363.00 (-1.35%) | 1378.00 | 1354.90 - 1398.10 | 0.2044 times | Tue 27 October 2026 | 1381.60 (-0.8%) | 1402.80 | 1360.00 - 1425.00 | 0.3663 times | Mon 26 October 2026 | 1392.70 (4.37%) | 1408.80 | 1343.00 - 1488.90 | 1.9334 times | Fri 23 October 2026 | 1334.40 (-1.1%) | 1390.00 | 1300.00 - 1390.00 | 0.5544 times | Thu 22 October 2026 | 1349.30 (2.3%) | 1318.90 | 1290.50 - 1374.20 | 0.3191 times | Wed 21 October 2026 | 1318.90 (-0.92%) | 1348.00 | 1295.00 - 1490.80 | 3.0349 times | Mon 19 October 2026 | 1331.20 (-7.96%) | 1400.00 | 1300.00 - 1434.90 | 1.8991 times | Fri 16 October 2026 | 1446.40 (-0.69%) | 1460.00 | 1426.00 - 1485.00 | 0.2585 times | Thu 15 October 2026 | 1456.50 (-0.72%) | 1468.00 | 1438.10 - 1488.00 | 0.5793 times | Wed 14 October 2026 | 1467.10 (-3.45%) | 1515.00 | 1442.30 - 1548.80 | 0.8505 times | Tue 13 October 2026 | 1519.60 (-5.58%) | 1590.10 | 1499.40 - 1631.90 | 1.1184 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1280.05 and 1425.95
| Weekly Target 1 | 1252.4 |
| Weekly Target 2 | 1307.7 |
| Weekly Target 3 | 1398.3 |
| Weekly Target 4 | 1453.6 |
| Weekly Target 5 | 1544.2 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1363.00 (2.14%) | 1408.80 | 1343.00 - 1488.90 | 0.5793 times | Fri 23 October 2026 | 1334.40 (-7.74%) | 1400.00 | 1290.50 - 1490.80 | 1.3434 times | Fri 16 October 2026 | 1446.40 (-8.83%) | 1586.40 | 1426.00 - 1631.90 | 0.7261 times | Fri 09 October 2026 | 1586.40 (-3.67%) | 1646.90 | 1511.00 - 1734.00 | 0.6292 times | Thu 01 October 2026 | 1646.80 (13.09%) | 1502.90 | 1475.50 - 1740.00 | 2.1376 times | Fri 25 September 2026 | 1456.20 (10.38%) | 1333.90 | 1306.30 - 1473.90 | 0.378 times | Fri 18 September 2026 | 1319.30 (-7.09%) | 1423.50 | 1283.20 - 1437.30 | 0.4767 times | Fri 11 September 2026 | 1419.90 (-2.75%) | 1486.00 | 1389.00 - 1569.50 | 0.8381 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 1.6573 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.2343 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 0.8734 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1105 and 1548.5
| Monthly Target 1 | 1019 |
| Monthly Target 2 | 1191 |
| Monthly Target 3 | 1462.5 |
| Monthly Target 4 | 1634.5 |
| Monthly Target 5 | 1906 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1363.00 (-20.31%) | 1690.20 | 1290.50 - 1734.00 | 1.2138 times | Wed 30 September 2026 | 1710.40 (18.14%) | 1455.00 | 1283.20 - 1740.00 | 1.6615 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.113 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 0.9463 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.125 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.6811 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.2593 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1364.2 |
| 12 day DMA | 1414.18 |
| 20 day DMA | 1494.09 |
| 35 day DMA | 1460.34 |
| 50 day DMA | 1418.48 |
| 100 day DMA | 1319.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1372.23 | 1376.85 | 1374.47 |
| 12 day EMA | 1407.98 | 1416.16 | 1422.44 |
| 20 day EMA | 1429.43 | 1436.42 | 1442.19 |
| 35 day EMA | 1422.93 | 1426.46 | 1429.1 |
| 50 day EMA | 1397 | 1398.39 | 1399.08 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1364.2 | 1355.38 | 1345.3 |
| 12 day SMA | 1414.18 | 1432.79 | 1445.16 |
| 20 day SMA | 1494.09 | 1505.18 | 1508.91 |
| 35 day SMA | 1460.34 | 1463.11 | 1466.1 |
| 50 day SMA | 1418.48 | 1414.71 | 1411.59 |
| 100 day SMA | 1319.31 | 1316.95 | 1314.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.