Login or Join
Homepage3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets 3bBlackbio
Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1405.35 and 1468.95
| Daily Target 1 | 1392.7 |
| Daily Target 2 | 1418 |
| Daily Target 3 | 1456.3 |
| Daily Target 4 | 1481.6 |
| Daily Target 5 | 1519.9 |
Daily price and volume 3b Blackbio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1443.30 (-2.22%) | 1494.60 | 1431.00 - 1494.60 | 0.499 times | Wed 09 September 2026 | 1476.10 (1.43%) | 1490.00 | 1448.10 - 1499.00 | 0.3365 times | Tue 08 September 2026 | 1455.30 (-4.34%) | 1563.00 | 1428.10 - 1569.50 | 0.9625 times | Mon 07 September 2026 | 1521.30 (4.19%) | 1486.00 | 1470.20 - 1530.20 | 0.5233 times | Fri 04 September 2026 | 1460.10 (-1.76%) | 1508.50 | 1411.20 - 1513.90 | 0.7199 times | Thu 03 September 2026 | 1486.20 (0.51%) | 1500.00 | 1481.00 - 1550.00 | 0.7388 times | Wed 02 September 2026 | 1478.60 (-2.95%) | 1528.50 | 1469.10 - 1588.90 | 1.8681 times | Tue 01 September 2026 | 1523.50 (5.23%) | 1455.00 | 1451.10 - 1546.80 | 1.4701 times | Mon 31 August 2026 | 1447.80 (0.46%) | 1458.10 | 1430.00 - 1510.00 | 1.2148 times | Fri 28 August 2026 | 1441.20 (6.73%) | 1362.00 | 1362.00 - 1463.00 | 1.667 times | Thu 27 August 2026 | 1350.30 (3.37%) | 1310.00 | 1310.00 - 1361.90 | 0.6011 times |
Weekly price and charts 3bBlackbio
Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1365 and 1506.4
| Weekly Target 1 | 1338.9 |
| Weekly Target 2 | 1391.1 |
| Weekly Target 3 | 1480.3 |
| Weekly Target 4 | 1532.5 |
| Weekly Target 5 | 1621.7 |
Weekly price and volumes for 3b Blackbio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1443.30 (-1.15%) | 1486.00 | 1428.10 - 1569.50 | 0.8157 times | Fri 04 September 2026 | 1460.10 (1.31%) | 1458.10 | 1411.20 - 1588.90 | 2.1126 times | Fri 28 August 2026 | 1441.20 (19.85%) | 1202.00 | 1191.40 - 1463.00 | 1.5734 times | Fri 21 August 2026 | 1202.50 (2.38%) | 1183.30 | 1099.50 - 1225.00 | 1.1133 times | Fri 14 August 2026 | 1174.60 (-2.74%) | 1254.80 | 1140.00 - 1283.00 | 0.6926 times | Fri 07 August 2026 | 1207.70 (-3.16%) | 1247.10 | 1193.00 - 1282.00 | 0.3537 times | Fri 31 July 2026 | 1247.10 (-2.43%) | 1282.00 | 1243.00 - 1314.80 | 0.4178 times | Fri 24 July 2026 | 1278.10 (2.22%) | 1241.00 | 1222.20 - 1319.40 | 0.5978 times | Fri 17 July 2026 | 1250.40 (8.86%) | 1151.20 | 1145.40 - 1321.90 | 1.6582 times | Fri 10 July 2026 | 1148.60 (-2.12%) | 1170.00 | 1125.00 - 1233.90 | 0.6648 times | Fri 03 July 2026 | 1173.50 (1.19%) | 1159.70 | 1159.70 - 1221.40 | 0.2826 times |
Monthly price and charts 3bBlackbio
Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1338.4 and 1516.1
| Monthly Target 1 | 1303.43 |
| Monthly Target 2 | 1373.37 |
| Monthly Target 3 | 1481.1333333333 |
| Monthly Target 4 | 1551.07 |
| Monthly Target 5 | 1658.83 |
Monthly price and volumes 3b Blackbio
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 1443.30 (-0.31%) | 1455.00 | 1411.20 - 1588.90 | 0.8376 times | Mon 31 August 2026 | 1447.80 (16.09%) | 1247.10 | 1099.50 - 1510.00 | 1.393 times | Fri 31 July 2026 | 1247.10 (6.7%) | 1170.00 | 1125.00 - 1321.90 | 1.1843 times | Tue 30 June 2026 | 1168.80 (-5.83%) | 1172.10 | 1085.00 - 1441.50 | 1.408 times | Fri 29 May 2026 | 1241.20 (3.49%) | 1203.30 | 1176.10 - 1424.70 | 0.8525 times | Thu 30 April 2026 | 1199.30 (0%) | 1329.55 | 1166.50 - 1410.00 | 0.3246 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of 3bBlackbio
Please login to view indicator analysis. or View indicator analysis of 3bBlackbio 3BBLACKBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO
DMA (daily moving average) of 3b Blackbio 3BBLACKBIO
| DMA period | DMA value |
| 5 day DMA | 1471.22 |
| 12 day DMA | 1449.17 |
| 20 day DMA | 1344.14 |
| 35 day DMA | 1301.53 |
| 50 day DMA | 1277.54 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.93 | 1472.75 | 1471.07 |
| 12 day EMA | 1428.82 | 1426.19 | 1417.12 |
| 20 day EMA | 1384.47 | 1378.28 | 1367.99 |
| 35 day EMA | 1333.51 | 1327.05 | 1318.27 |
| 50 day EMA | 1288.82 | 1282.52 | 1274.62 |
SMA (simple moving average) of 3b Blackbio 3BBLACKBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1471.22 | 1479.8 | 1480.3 |
| 12 day SMA | 1449.17 | 1434.09 | 1416.22 |
| 20 day SMA | 1344.14 | 1333.25 | 1322 |
| 35 day SMA | 1301.53 | 1296.74 | 1291.41 |
| 50 day SMA | 1277.54 | 1272.79 | 1267.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.