3bBlackbio 3BBLACKBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

3b Blackbio 3BBLACKBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets 3bBlackbio

Strong Daily Stock price targets for 3bBlackbio 3BBLACKBIO are 1226.65 and 1468.25

Daily Target 11056.67
Daily Target 21155.03
Daily Target 31298.2666666667
Daily Target 41396.63
Daily Target 51539.87

Daily price and volume 3b Blackbio

Date Closing Open Range Volume
Wed 10 June 2026 1253.40 (4.32%) 1228.00 1199.90 - 1441.50 2.8064 times
Tue 09 June 2026 1201.50 (4.08%) 1154.40 1147.00 - 1219.10 1.2762 times
Mon 08 June 2026 1154.40 (3.02%) 1112.40 1100.00 - 1205.80 0.8582 times
Fri 05 June 2026 1120.60 (-0.56%) 1140.10 1110.00 - 1149.00 0.2351 times
Thu 04 June 2026 1126.90 (-1.05%) 1141.20 1110.60 - 1148.90 0.2629 times
Wed 03 June 2026 1138.90 (2.28%) 1123.90 1117.60 - 1149.00 0.6483 times
Tue 02 June 2026 1113.50 (0.97%) 1085.00 1085.00 - 1136.60 1.0418 times
Mon 01 June 2026 1102.80 (-11.15%) 1172.10 1089.10 - 1245.90 2.0087 times
Fri 29 May 2026 1241.20 (1.6%) 1265.00 1223.90 - 1273.50 0.3969 times
Wed 27 May 2026 1221.70 (1.97%) 1202.00 1197.10 - 1235.60 0.4654 times
Tue 26 May 2026 1198.10 (-3.08%) 1250.00 1182.00 - 1250.00 1.1805 times

Daily chart 3bBlackbio

Weekly price and charts 3bBlackbio

Strong weekly Stock price targets for 3bBlackbio 3BBLACKBIO are 1176.7 and 1518.2

Weekly Target 1923.47
Weekly Target 21088.43
Weekly Target 31264.9666666667
Weekly Target 41429.93
Weekly Target 51606.47

Weekly price and volumes for 3b Blackbio

Date Closing Open Range Volume
Wed 10 June 2026 1253.40 (11.85%) 1112.40 1100.00 - 1441.50 1.658 times
Fri 05 June 2026 1120.60 (-9.72%) 1172.10 1085.00 - 1245.90 1.4084 times
Fri 29 May 2026 1241.20 (2.91%) 1218.90 1182.00 - 1273.50 0.7504 times
Fri 22 May 2026 1206.10 (-12.07%) 1373.60 1176.10 - 1373.60 0.7378 times
Fri 15 May 2026 1371.70 (6%) 1324.90 1221.30 - 1424.70 1.2224 times
Fri 08 May 2026 1294.10 (7.9%) 1203.30 1203.30 - 1325.00 0.8626 times
Thu 30 April 2026 1199.30 (-9.31%) 1323.05 1166.50 - 1362.30 0.7143 times
Fri 24 April 2026 1322.35 (0%) 1329.55 1261.30 - 1410.00 0.6462 times
Thu 11 June 2026 (0%) - 0 times

weekly chart 3bBlackbio

Monthly price and charts 3bBlackbio

Strong monthly Stock price targets for 3bBlackbio 3BBLACKBIO are 1169.2 and 1525.7

Monthly Target 1903.47
Monthly Target 21078.43
Monthly Target 31259.9666666667
Monthly Target 41434.93
Monthly Target 51616.47

Monthly price and volumes 3b Blackbio

Date Closing Open Range Volume
Wed 10 June 2026 1253.40 (0.98%) 1172.10 1085.00 - 1441.50 1.1499 times
Fri 29 May 2026 1241.20 (3.49%) 1203.30 1176.10 - 1424.70 1.3399 times
Thu 30 April 2026 1199.30 (0%) 1329.55 1166.50 - 1410.00 0.5102 times
Thu 11 June 2026 (0%) - 0 times

monthly chart 3bBlackbio

DMA SMA EMA moving averages of 3b Blackbio 3BBLACKBIO

DMA (daily moving average) of 3b Blackbio 3BBLACKBIO

DMA period DMA value
5 day DMA 1171.36
12 day DMA 1175.77
20 day DMA 1218.91
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of 3b Blackbio 3BBLACKBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1192.781162.481142.97
12 day EMA1189.181177.511173.15
20 day EMA1205.781200.771200.69
35 day EMA1251.381251.26
50 day EMA000

SMA (simple moving average) of 3b Blackbio 3BBLACKBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1171.361148.461130.86
12 day SMA1175.771171.831171.85
20 day SMA1218.911217.951220.34
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme