GoiTbill 364D310725_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D310725_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D310725_TB are 99.8 and 99.8

Daily Target 199.8
Daily Target 299.8
Daily Target 399.8
Daily Target 499.8
Daily Target 599.8

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Mon 28 July 2025 99.80 (0.2%) 99.80 99.80 - 99.80 0.206 times
Fri 25 July 2025 99.60 (-0.3%) 99.87 99.60 - 99.87 0.3121 times
Wed 23 July 2025 99.90 (0.31%) 99.59 99.59 - 99.90 0.5993 times
Wed 09 July 2025 99.59 (0.19%) 99.59 99.59 - 99.59 0.0312 times
Thu 26 June 2025 99.40 (0.15%) 99.34 99.34 - 99.40 0.0936 times
Wed 18 June 2025 99.25 (0.25%) 99.25 99.25 - 99.25 7.8027 times
Mon 09 June 2025 99.00 (0.08%) 99.00 99.00 - 99.00 0.0187 times
Fri 30 May 2025 98.92 (0.07%) 98.90 98.90 - 98.92 0.6117 times
Thu 29 May 2025 98.85 (0.01%) 98.85 98.85 - 98.85 0.0125 times
Wed 28 May 2025 98.84 (0.62%) 98.82 98.82 - 98.84 0.3121 times
Fri 02 May 2025 98.23 (0.15%) 98.23 98.23 - 98.23 0.0062 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D310725_TB are 99.8 and 99.8

Weekly Target 199.8
Weekly Target 299.8
Weekly Target 399.8
Weekly Target 499.8
Weekly Target 599.8

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Mon 28 July 2025 99.80 (0.2%) 99.80 99.80 - 99.80 0.1919 times
Fri 25 July 2025 99.60 (0.01%) 99.59 99.59 - 99.90 0.8488 times
Wed 09 July 2025 99.59 (0.19%) 99.59 99.59 - 99.59 0.0291 times
Thu 26 June 2025 99.40 (0.49%) 99.00 99.00 - 99.40 7.3721 times
Fri 30 May 2025 98.92 (0.7%) 98.82 98.82 - 98.92 0.8721 times
Fri 02 May 2025 98.23 (0.18%) 98.32 98.02 - 98.32 0.1221 times
Thu 17 April 2025 98.05 (0.41%) 97.96 97.85 - 98.05 0.0349 times
Tue 01 April 2025 97.65 (0.16%) 97.95 97.65 - 97.95 0.0116 times
Tue 25 March 2025 97.49 (0.17%) 97.49 97.27 - 97.50 0.25 times
Thu 20 March 2025 97.32 (0.09%) 97.38 97.23 - 97.39 0.2674 times
Fri 07 March 2025 97.23 (0.68%) 97.10 96.98 - 97.23 1.4128 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D310725_TB are 99.7 and 100.01

Monthly Target 199.45
Monthly Target 299.63
Monthly Target 399.763333333333
Monthly Target 499.94
Monthly Target 5100.07

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Mon 28 July 2025 99.80 (0.4%) 99.59 99.59 - 99.90 0.5151 times
Thu 26 June 2025 99.40 (0.49%) 99.00 99.00 - 99.40 3.5498 times
Fri 30 May 2025 98.92 (0.86%) 98.23 98.23 - 98.92 0.4227 times
Thu 24 April 2025 98.08 (0.61%) 97.95 97.65 - 98.32 0.0784 times
Tue 25 March 2025 97.49 (0.95%) 97.10 96.98 - 97.50 0.9295 times
Mon 27 January 2025 96.57 (0.65%) 96.42 96.00 - 96.57 0.7055 times
Mon 23 December 2024 95.95 (0.89%) 95.50 95.50 - 96.05 3.5106 times
Fri 22 November 2024 95.10 (0.19%) 94.92 94.92 - 95.10 0.154 times
Tue 29 October 2024 94.92 (0.07%) 94.26 94.26 - 94.92 0.0084 times
Mon 26 August 2024 94.85 (0%) 93.65 93.40 - 94.85 0.126 times
Sat 20 December 2025 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D310725_TB

DMA (daily moving average) of Goi Tbill 364D310725_TB

DMA period DMA value
5 day DMA 99.66
12 day DMA 99.12
20 day DMA 98.52
35 day DMA 97.57
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D310725_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA99.6199.5199.47
12 day EMA99.129998.89
20 day EMA98.5798.4498.32
35 day EMA97.5497.4197.28
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D310725_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA99.6699.5599.43
12 day SMA99.1298.9798.84
20 day SMA98.5298.3998.27
35 day SMA97.5797.4397.29
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme