GoiTbill 364D300726_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goi Tbill 364D300726_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoiTbill

Strong Daily Stock price targets for GoiTbill 364D300726_TB are 98.45 and 98.45

Daily Target 198.45
Daily Target 298.45
Daily Target 398.45
Daily Target 498.45
Daily Target 598.45

Daily price and volume Goi Tbill

Date Closing Open Range Volume
Wed 29 April 2026 98.45 (0%) 98.45 98.45 - 98.45 0.4673 times
Mon 27 April 2026 98.45 (0.04%) 98.45 98.45 - 98.45 1.3551 times
Wed 22 April 2026 98.41 (0.06%) 98.41 98.41 - 98.41 1.4019 times
Fri 17 April 2026 98.35 (0.15%) 98.21 98.21 - 98.35 2.5701 times
Thu 16 April 2026 98.20 (-0.03%) 98.20 98.20 - 98.20 1.8692 times
Wed 15 April 2026 98.23 (0.76%) 98.20 98.20 - 98.25 2.1495 times
Thu 05 March 2026 97.49 (0.23%) 97.49 97.49 - 97.49 0.0467 times
Fri 20 February 2026 97.27 (0.87%) 97.27 97.27 - 97.27 0.0467 times
Mon 29 December 2025 96.43 (1.19%) 96.43 96.43 - 96.43 0.0467 times
Fri 26 September 2025 95.30 (-0.04%) 95.30 95.30 - 95.30 0.0467 times
Tue 23 September 2025 95.34 (0.36%) 95.34 95.34 - 95.34 0.3271 times

Daily chart GoiTbill

Weekly price and charts GoiTbill

Strong weekly Stock price targets for GoiTbill 364D300726_TB are 98.45 and 98.45

Weekly Target 198.45
Weekly Target 298.45
Weekly Target 398.45
Weekly Target 498.45
Weekly Target 598.45

Weekly price and volumes for Goi Tbill

Date Closing Open Range Volume
Wed 29 April 2026 98.45 (0.04%) 98.45 98.45 - 98.45 0.9155 times
Wed 22 April 2026 98.41 (0.06%) 98.41 98.41 - 98.41 0.7042 times
Fri 17 April 2026 98.35 (0.88%) 98.20 98.20 - 98.35 3.3099 times
Thu 05 March 2026 97.49 (0.23%) 97.49 97.49 - 97.49 0.0235 times
Fri 20 February 2026 97.27 (0%) 96.43 96.43 - 97.27 0.0469 times
Sun 03 May 2026 (0%) - 0 times

weekly chart GoiTbill

Monthly price and charts GoiTbill

Strong monthly Stock price targets for GoiTbill 364D300726_TB are 98.33 and 98.58

Monthly Target 198.12
Monthly Target 298.28
Monthly Target 398.366666666667
Monthly Target 498.53
Monthly Target 598.62

Monthly price and volumes Goi Tbill

Date Closing Open Range Volume
Wed 29 April 2026 98.45 (0.98%) 98.20 98.20 - 98.45 5.6502 times
Thu 05 March 2026 97.49 (0.23%) 97.49 97.49 - 97.49 0.0269 times
Fri 20 February 2026 97.27 (0.87%) 97.27 97.27 - 97.27 0.0269 times
Mon 29 December 2025 96.43 (1.19%) 96.43 96.43 - 96.43 0.0269 times
Fri 26 September 2025 95.30 (1.42%) 95.00 95.00 - 95.34 0.2422 times
Tue 12 August 2025 93.97 (0%) 93.97 93.97 - 93.97 0.0269 times
Sun 03 May 2026 (0%) - 0 times

monthly chart GoiTbill

DMA SMA EMA moving averages of Goi Tbill 364D300726_TB

DMA (daily moving average) of Goi Tbill 364D300726_TB

DMA period DMA value
5 day DMA 98.37
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Goi Tbill 364D300726_TB

EMA period EMA current EMA prev EMA prev2
5 day EMA98.2398.1297.96
12 day EMA97.1196.87
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Goi Tbill 364D300726_TB

SMA period SMA current SMA prev SMA prev2
5 day SMA98.3798.3398.14
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme