Login or Join
HomepageGoiTbill 364D290623_TB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goi Tbill 364D290623_TB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoiTbill
Strong Daily Stock price targets for GoiTbill 364D290623_TB are 99.9 and 99.9
| Daily Target 1 | 99.9 |
| Daily Target 2 | 99.9 |
| Daily Target 3 | 99.9 |
| Daily Target 4 | 99.9 |
| Daily Target 5 | 99.9 |
Daily price and volume Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 99.90 (0.1%) | 99.90 | 99.90 - 99.90 | 0.2969 times | Wed 21 June 2023 | 99.80 (0%) | 99.80 | 99.80 - 99.80 | 0.0781 times | Tue 20 June 2023 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 0.0156 times | Tue 13 June 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0625 times | Fri 09 June 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0625 times | Mon 05 June 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 9.3594 times | Thu 01 June 2023 | 99.50 (4.74%) | 99.50 | 99.50 - 99.50 | 0.0156 times | Thu 20 April 2023 | 95.00 (-2.09%) | 95.00 | 95.00 - 95.00 | 0.0781 times | Mon 10 April 2023 | 97.03 (-0.23%) | 97.03 | 97.03 - 97.03 | 0.0156 times | Wed 22 March 2023 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0156 times | Mon 13 March 2023 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0938 times |
Weekly price and charts GoiTbill
Strong weekly Stock price targets for GoiTbill 364D290623_TB are 99.9 and 99.9
| Weekly Target 1 | 99.9 |
| Weekly Target 2 | 99.9 |
| Weekly Target 3 | 99.9 |
| Weekly Target 4 | 99.9 |
| Weekly Target 5 | 99.9 |
Weekly price and volumes for Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 99.90 (0.1%) | 99.90 | 99.90 - 99.90 | 0.2782 times | Wed 21 June 2023 | 99.80 (0.3%) | 99.80 | 99.80 - 99.80 | 0.0878 times | Tue 13 June 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 0.0586 times | Fri 09 June 2023 | 99.50 (0%) | 99.50 | 99.50 - 99.50 | 8.8287 times | Thu 01 June 2023 | 99.50 (4.74%) | 99.50 | 99.50 - 99.50 | 0.0146 times | Thu 20 April 2023 | 95.00 (-2.31%) | 97.03 | 95.00 - 97.03 | 0.0878 times | Wed 22 March 2023 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.1025 times | Fri 24 February 2023 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0293 times | Fri 17 February 2023 | 97.25 (0.26%) | 96.16 | 96.16 - 97.25 | 0.1757 times | Fri 10 February 2023 | 97.00 (1.57%) | 95.50 | 95.15 - 97.00 | 0.3367 times | Wed 30 November 2022 | 95.50 (1.38%) | 95.55 | 95.50 - 95.59 | 0.3367 times |
Monthly price and charts GoiTbill
Strong monthly Stock price targets for GoiTbill 364D290623_TB are 99.7 and 100.1
| Monthly Target 1 | 99.37 |
| Monthly Target 2 | 99.63 |
| Monthly Target 3 | 99.766666666667 |
| Monthly Target 4 | 100.03 |
| Monthly Target 5 | 100.17 |
Monthly price and volumes Goi Tbill
| Date | Closing | Open | Range | Volume | Mon 26 June 2023 | 99.90 (5.16%) | 99.50 | 99.50 - 99.90 | 5.8073 times | Thu 20 April 2023 | 95.00 (-2.31%) | 97.03 | 95.00 - 97.03 | 0.055 times | Wed 22 March 2023 | 97.25 (0%) | 97.25 | 97.25 - 97.25 | 0.0642 times | Fri 24 February 2023 | 97.25 (2.05%) | 97.00 | 96.16 - 97.25 | 0.2661 times | Wed 14 December 2022 | 95.30 (-0.21%) | 95.50 | 95.15 - 95.50 | 0.0734 times | Wed 30 November 2022 | 95.50 (1.38%) | 94.20 | 94.20 - 95.59 | 0.2202 times | Fri 21 October 2022 | 94.20 (0%) | 94.20 | 94.20 - 94.20 | 0.0092 times | Mon 26 September 2022 | 94.20 (0.26%) | 93.96 | 93.96 - 94.20 | 0.0367 times | Thu 25 August 2022 | 93.96 (-0.19%) | 89.49 | 89.49 - 93.96 | 0.0183 times | Thu 07 July 2022 | 94.14 (0%) | 94.31 | 94.13 - 94.31 | 3.4495 times | Fri 09 January 2026 | (0%) | - | 0 times |
Indicator Analysis of GoiTbill
Please login to view indicator analysis. or View indicator analysis of GoiTbill 364D290623_TB on MunafaSutra.com for free
DMA SMA EMA moving averages of Goi Tbill 364D290623_TB
DMA (daily moving average) of Goi Tbill 364D290623_TB
| DMA period | DMA value |
| 5 day DMA | 99.7 |
| 12 day DMA | 98.44 |
| 20 day DMA | 97.66 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goi Tbill 364D290623_TB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99.56 | 99.39 | 99.19 |
| 12 day EMA | 98.65 | 98.42 | 98.17 |
| 20 day EMA | 97.64 | 97.4 | 97.15 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Goi Tbill 364D290623_TB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.7 | 99.62 | 99.56 |
| 12 day SMA | 98.44 | 98.22 | 98.01 |
| 20 day SMA | 97.66 | 97.44 | 97.16 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.